Erie Indemnity Company【ERIE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 137 -1.11% - 6.62 -
2025-12-04 138 +1.21% - 6.7 -
2025-12-03 137 +0.09% - 6.62 -
2025-12-02 137 +0.75% - 6.61 -
2025-12-01 136 -0.59% - 6.56 -
2025-11-28 136 +0.42% - 6.6 -
2025-11-26 136 -0.47% - 6.57 -
2025-11-25 137 +1.27% - 6.61 -
2025-11-24 135 -1.5% - 6.52 -
2025-11-21 137 +1.13% - 6.62 -
2025-11-20 135 +2.81% - 6.55 -
2025-11-19 132 -1.76% - 6.37 -
2025-11-18 134 +1.01% - 6.48 -
2025-11-17 133 +0.24% - 6.42 -
2025-11-14 132 -0.21% - 6.4 -
2025-11-13 133 +1.53% - 6.42 -
2025-11-12 131 +0.06% - 6.32 -
2025-11-11 131 +1.81% - 6.32 -
2025-11-10 128 -2.53% - 6.2 -
2025-11-07 132 +1.16% - 6.36 -
2025-11-06 130 -2.28% - 6.29 -
2025-11-05 133 -0.44% - 6.44 -
2025-11-04 134 +1.43% - 6.47 -
2025-11-03 132 -2.49% - 6.38 -
2025-10-31 135 -5.49% - 6.54 -
2025-10-30 143 +2.57% - - -
2025-10-29 139 -5.77% - - -
2025-10-28 148 -1.64% - - -
2025-10-23 150 +0.91% - - -
2025-10-22 149 -0.97% - - -
2025-10-21 151 +2.99% - - -
2025-10-20 146 -0.08% 24.35 7.07 -
2025-10-17 146 +1.52% 24.37 7.08 -
2025-10-16 144 -2.03% 24 6.97 -
2025-10-15 147 -0.85% 24.5 7.11 -
2025-10-14 148 +0.52% 24.71 7.18 -
2025-10-13 148 -1.49% 24.58 7.14 -
2025-10-10 150 +1.2% 24.95 7.25 -
2025-10-09 148 -2.21% 24.66 7.16 -
2025-10-08 151 +2.6% 25.22 7.32 -
2025-10-07 148 - 24.58 7.14 -