EPAM Systems, Inc.【EPAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 +6.76% - 3.07 -
2025-11-24 105 +3.22% - 2.88 -
2025-11-17 102 -0.57% - 2.79 -
2025-11-10 102 +9.44% - 2.81 -
2025-11-03 93 +1.86% - 2.56 -
2025-10-27 92 +5.57% - 2.54 -
2025-10-20 87 +5.98% 18.07 2.25 -
2025-10-13 82 -3.08% 18.03 2.25 -
2025-10-06 85 -2.21% 18.61 2.32 -
2025-09-29 86 -0.72% 19.03 2.37 -
2025-09-22 87 -0.76% 19.16 2.39 -
2025-09-15 88 -2.74% 19.31 2.41 -
2025-09-08 90 -7.15% 19.85 2.48 -
2025-09-01 97 -1.51% 21.38 2.67 -
2025-08-25 99 +5.71% 21.78 2.73 -
2025-08-18 93 +4.39% 20.8 2.63 -
2025-08-11 89 +2.33% 19.93 2.52 -
2025-08-04 87 -3.8% 19.48 2.46 -
2025-07-28 91 -5.22% 20.24 2.56 -
2025-07-21 96 +2.21% 21.36 2.7 -
2025-07-14 94 - 20.9 2.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 99 -0.1% 22.07 2.79 -
2025-05-26 99 -3.93% 22.1 2.79 -
2025-05-19 103 -1.77% 23.0 2.9 -
2025-05-12 105 +11.18% 23.41 2.96 -
2025-05-05 95 +4.85% 21.05 2.66 -
2025-04-28 90 +4.16% 20.08 2.54 -
2025-04-21 87 +2.05% 19.28 2.43 -
2025-04-14 85 +0.83% 18.89 2.39 -
2025-04-07 84 -7.98% 18.74 2.37 -
2025-03-31 91 -8.18% 20.36 2.57 -
2025-03-24 100 -2.26% 22.18 2.8 -
2025-03-17 102 -3.87% 22.69 2.87 -
2025-03-10 106 -5.94% 23.61 2.98 -
2025-03-03 113 -5.04% 25.1 3.17 -
2025-02-24 119 -12.22% 26.43 3.34 -
2025-02-17 135 -9.94% 30.11 3.8 -
2025-02-10 150 +2.25% 33.43 4.22 -
2025-02-03 147 +2.37% 32.7 4.13 -
2025-01-27 143 +4.16% 31.94 4.03 -
2025-01-20 138 +6.46% 30.66 3.87 -
2025-01-13 129 -0.21% 28.8 3.64 -
2025-01-06 130 -1.6% 28.87 3.65 -
2024-12-30 132 -3.89% 29.33 3.7 -
2024-12-23 137 - 31.11 3.86 -