EPAM Systems, Inc.【EPAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 +1.04% - 3.17 -
2025-12-04 114 +0.75% - 3.13 -
2025-12-03 113 +3.63% - 3.11 -
2025-12-02 109 +1.35% - 3 -
2025-12-01 108 +1.83% - 2.96 -
2025-11-28 106 +1.25% - 2.91 -
2025-11-26 105 -0.6% - 2.87 -
2025-11-25 105 +1.4% - 2.89 -
2025-11-24 104 +1.24% - 2.85 -
2025-11-21 103 +1.32% - 2.81 -
2025-11-20 101 -1.28% - 2.78 -
2025-11-19 103 +1.24% - 2.81 -
2025-11-18 101 +0.52% - 2.78 -
2025-11-17 101 -0.69% - 2.76 -
2025-11-14 101 -0.8% - 2.78 -
2025-11-13 102 +0.19% - 2.81 -
2025-11-12 102 -0.02% - 2.8 -
2025-11-11 102 -1.23% - 2.8 -
2025-11-10 103 +4.05% - 2.84 -
2025-11-07 99 +4.35% - 2.73 -
2025-11-06 95 +4.41% - 2.61 -
2025-11-05 91 +1.55% - 2.5 -
2025-11-04 90 -2.02% - 2.46 -
2025-11-03 92 -1.12% - 2.51 -
2025-10-31 93 +2.76% - 2.54 -
2025-10-30 90 -2.27% - - -
2025-10-29 92 +0.59% - - -
2025-10-28 92 +3.3% - - -
2025-10-23 89 +0.17% - - -
2025-10-22 89 +0.9% - - -
2025-10-21 88 +6.95% - - -
2025-10-20 82 +0.33% 18.07 2.25 -
2025-10-17 82 +1.63% 18.01 2.25 -
2025-10-16 81 -0.54% 17.72 2.21 -
2025-10-15 81 -2.73% 17.82 2.22 -
2025-10-14 83 +0.19% 18.32 2.29 -
2025-10-13 83 +3.03% 18.28 2.28 -
2025-10-10 81 -5.41% 17.75 2.21 -
2025-10-09 85 -0.35% 18.76 2.34 -
2025-10-08 86 +0.79% 18.83 2.35 -
2025-10-07 85 - 18.68 2.33 -