Eos Energy Enterprises Inc【EOSE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +1.13% - - -
2025-11-24 32 +8.1% - - -
2025-11-17 29 -23.2% - - -
2025-11-10 38 +7.49% - - -
2025-11-03 36 +4.64% - - -
2025-10-27 34 -1.65% - - -
2025-10-20 35 -8.32% - - -
2025-10-13 38 +16.95% - - -
2025-10-06 32 +25.53% - - -
2025-09-29 26 +9.18% - - -
2025-09-22 24 +17.86% - - -
2025-09-15 20 +21.28% - - -
2025-09-08 16 -2.59% - - -
2025-09-01 17 +9.3% - - -
2025-08-25 15 +12.0% - - -
2025-08-18 14 +2.76% - - -
2025-08-11 13 -4.86% - - -
2025-08-04 14 +10.78% - - -
2025-07-28 13 - - - -
2025-07-21 - - - - -
2025-07-14 12 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -19.38% - - -
2025-05-26 11 -22.38% - - -
2025-05-19 14 -8.45% - - -
2025-05-12 15 +17.87% - - -
2025-05-05 13 +8.99% - - -
2025-04-28 12 +10.19% - - -
2025-04-21 11 +2.14% - - -
2025-04-14 10 +25.66% - - -
2025-04-07 8 -3.59% - - -
2025-03-31 8 -5.57% - - -
2025-03-24 9 -3.28% - - -
2025-03-17 9 +6.32% - - -
2025-03-10 9 -8.83% - - -
2025-03-03 10 +4.82% - - -
2025-02-24 9 -11.67% - - -
2025-02-17 10 -6.39% - - -
2025-02-10 11 -8.37% - - -
2025-02-03 12 -2.77% - - -
2025-01-27 12 -4.34% - - -
2025-01-20 13 +11.57% - - -
2025-01-13 12 +1.55% - - -
2025-01-06 11 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -