Enova International, Inc.【ENVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +3.12% - 2.72 -
2025-11-24 32 +6.83% - 2.64 -
2025-11-17 30 -4.8% - 2.47 -
2025-11-10 32 +2.62% - 2.59 -
2025-11-03 31 +3.56% - 2.53 -
2025-10-27 30 +6.81% - 2.43 -
2025-10-20 28 +3.12% 13.07 2.23 -
2025-10-13 27 +0.89% 13.0 2.22 -
2025-10-06 27 -9.0% 12.88 2.2 -
2025-09-29 30 -4.6% 14.15 2.41 -
2025-09-22 31 +1.19% 14.84 2.53 -
2025-09-15 31 +5.22% 14.66 2.5 -
2025-09-08 29 -3.51% 13.94 2.38 -
2025-09-01 30 +0.18% 14.44 2.46 -
2025-08-25 30 +6.82% 14.99 2.49 -
2025-08-18 28 -1.13% 15.66 2.4 -
2025-08-11 29 +5.41% 15.84 2.43 -
2025-08-04 27 +0.9% 15.03 2.3 -
2025-07-28 27 - 14.9 2.29 -
2025-07-21 - - - - -
2025-07-14 30 - 16.56 2.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 +0.65% 13.65 2.09 -
2025-05-26 24 -0.15% 13.57 2.08 -
2025-05-19 25 -4.67% 13.59 2.08 -
2025-05-12 26 +4.99% 14.25 2.18 -
2025-05-05 25 -1.99% 13.58 2.08 -
2025-04-28 25 +0.98% 13.85 2.12 -
2025-04-21 25 +3.48% 13.72 2.1 -
2025-04-14 24 +1.58% 13.26 2.03 -
2025-04-07 24 -6.02% 13.05 2.0 -
2025-03-31 25 -4.33% 13.89 2.13 -
2025-03-24 26 +4.7% 14.51 2.22 -
2025-03-17 25 +7.13% 13.86 2.12 -
2025-03-10 23 -6.5% 12.94 1.98 -
2025-03-03 25 -6.79% 13.84 2.12 -
2025-02-24 27 -4.28% 14.84 2.27 -
2025-02-17 28 -4.79% 15.51 2.38 -
2025-02-10 29 -1.55% 16.29 2.49 -
2025-02-03 30 +1.66% 16.55 2.53 -
2025-01-27 29 +1.16% 16.28 2.49 -
2025-01-20 29 +6.73% 16.09 2.46 -
2025-01-13 27 +6.23% 15.07 2.31 -
2025-01-06 26 -1.8% 14.19 2.17 -
2024-12-30 26 - 14.45 2.21 -
2024-12-23 - - - - -