Enova International, Inc.【ENVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -0.57% - 2.76 -
2025-12-04 34 +0.56% - 2.77 -
2025-12-03 34 +3.45% - 2.76 -
2025-12-02 33 +0.54% - 2.66 -
2025-12-01 33 -0.69% - 2.65 -
2025-11-28 33 +0.36% - 2.67 -
2025-11-26 33 +0.18% - 2.66 -
2025-11-25 33 +3.36% - 2.65 -
2025-11-24 32 +1.58% - 2.57 -
2025-11-21 31 +3.14% - 2.53 -
2025-11-20 30 -0.96% - 2.45 -
2025-11-19 30 +1.74% - 2.47 -
2025-11-18 30 -1.01% - 2.43 -
2025-11-17 30 -3.96% - 2.46 -
2025-11-14 31 -1.6% - 2.56 -
2025-11-13 32 -1.14% - 2.6 -
2025-11-12 32 +1.52% - 2.63 -
2025-11-11 32 +0.16% - 2.59 -
2025-11-10 32 +1.76% - 2.59 -
2025-11-07 31 +1.63% - 2.54 -
2025-11-06 31 -4.02% - 2.5 -
2025-11-05 32 +4.49% - 2.61 -
2025-11-04 31 +0.06% - 2.49 -
2025-11-03 31 +2.39% - 2.49 -
2025-10-31 30 +0.29% - 2.43 -
2025-10-30 30 -1.78% - - -
2025-10-29 30 +1.76% - - -
2025-10-28 30 +4.6% - - -
2025-10-23 29 +0.07% - - -
2025-10-22 29 +2.25% - - -
2025-10-21 28 +1.8% - - -
2025-10-20 27 +0.54% 13.07 2.23 -
2025-10-17 27 +1.69% 13 2.22 -
2025-10-16 27 -4.15% 12.79 2.18 -
2025-10-15 28 +1.12% 13.34 2.27 -
2025-10-14 28 +4.24% 13.19 2.25 -
2025-10-13 27 +1.89% 12.66 2.16 -
2025-10-10 26 -3.69% 12.42 2.12 -
2025-10-09 27 -0.19% 12.9 2.2 -
2025-10-08 27 -0.32% 12.92 2.2 -
2025-10-07 27 - 12.96 2.21 -