The Ensign Group, Inc.【ENSG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 -3.34% - 5.36 -
2025-11-24 107 +3.52% - 5.55 -
2025-11-17 103 +0.31% - 5.36 -
2025-11-10 103 -2.65% - 5.34 -
2025-11-03 106 +1.07% - 5.49 -
2025-10-27 105 -1.35% - 5.36 -
2025-10-20 106 +3.23% 35.71 5.52 0.1%
2025-10-13 103 +1.49% 34.46 5.33 0.1%
2025-10-06 101 +2.39% 33.96 5.25 0.1%
2025-09-29 99 +1.7% 33.17 5.13 0.1%
2025-09-22 97 +2.24% 32.61 5.04 0.11%
2025-09-15 95 -2.23% 31.9 4.93 0.11%
2025-09-08 97 -1.99% 32.62 5.04 0.11%
2025-09-01 99 +0.76% 33.29 5.15 0.1%
2025-08-25 99 +4.89% 35.0 5.24 0.1%
2025-08-18 94 -0.87% 39.08 5.37 0.11%
2025-08-11 95 +4.09% 39.42 5.42 0.11%
2025-08-04 91 +6.16% 37.87 5.2 0.11%
2025-07-28 86 +6.69% 35.68 4.9 0.12%
2025-07-21 80 +1.36% 33.44 4.59 0.13%
2025-07-14 79 - 32.99 4.53 0.13%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 86 +2.68% 35.93 4.93 0.12%
2025-05-26 84 +0.32% 34.99 4.81 0.12%
2025-05-19 84 +0.09% 34.88 4.79 0.12%
2025-05-12 84 +8.65% 34.85 4.79 0.12%
2025-05-05 77 +4.44% 32.07 4.41 0.13%
2025-04-28 74 +3.74% 30.71 4.22 0.14%
2025-04-21 71 -3.66% 29.6 4.06 0.14%
2025-04-14 74 +1.34% 30.73 4.22 0.14%
2025-04-07 73 -3.2% 30.32 4.17 0.14%
2025-03-31 75 +1.72% 31.32 4.3 0.14%
2025-03-24 74 -0.25% 30.8 4.23 0.14%
2025-03-17 74 +2.02% 30.87 4.24 0.14%
2025-03-10 73 -2.31% 30.26 4.16 0.14%
2025-03-03 75 -1.44% 30.98 4.25 0.13%
2025-02-24 76 +3.68% 31.43 4.32 0.13%
2025-02-17 73 -0.9% 30.31 4.16 0.14%
2025-02-10 74 -8.75% 30.58 4.2 0.14%
2025-02-03 81 -0.09% 33.52 4.61 0.12%
2025-01-27 81 +1.99% 33.55 4.61 0.12%
2025-01-20 79 +2.51% 32.9 4.52 0.13%
2025-01-13 77 +2.63% 32.09 4.41 0.13%
2025-01-06 75 -1.13% 31.27 4.3 0.13%
2024-12-30 76 -1.27% 31.62 4.35 0.14%
2024-12-23 77 - 33.2 4.4 0.17%