The Ensign Group, Inc.【ENSG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 -1.21% - 5.36 -
2025-11-01 105 +1.09% - 5.43 -
2025-10-01 104 +6.39% 34.35 5.31 0.1%
2025-09-01 97 +3.35% 32.62 5.04 0.11%
2025-08-01 94 +16.95% 37.46 5.27 0.11%
2025-07-01 81 -6.78% 33.49 4.6 0.13%
2025-06-01 86 +5.99% 35.93 4.93 0.12%
2025-05-01 82 +11.24% 33.9 4.66 0.12%
2025-04-01 73 -0.84% 30.47 4.19 0.14%
2025-03-01 74 -2.51% 30.73 4.22 0.14%
2025-02-01 76 -2.72% 31.52 4.33 0.13%
2025-01-01 78 -2.24% 32.4 4.45 0.13%
2024-12-01 80 -3.92% 42.47 4.71 0.11%
2024-11-01 83 - 39.63 5.54 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -