The Ensign Group, Inc.【ENSG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 102 +0.02% - 5.3 -
2025-12-04 102 -0.59% - 5.3 -
2025-12-03 103 -1.19% - 5.33 -
2025-12-02 104 -1.35% - 5.4 -
2025-12-01 106 -1.03% - 5.47 -
2025-11-28 107 -0.76% - 5.53 -
2025-11-26 107 -0.3% - 5.57 -
2025-11-25 108 +1.6% - 5.59 -
2025-11-24 106 -0.22% - 5.5 -
2025-11-21 106 +3.15% - 5.51 -
2025-11-20 103 +0.35% - 5.34 -
2025-11-19 103 +0.12% - 5.32 -
2025-11-18 103 +0.53% - 5.32 -
2025-11-17 102 -0.19% - 5.29 -
2025-11-14 102 +0.33% - 5.3 -
2025-11-13 102 -1.38% - 5.28 -
2025-11-12 103 -0.01% - 5.36 -
2025-11-11 103 -0.95% - 5.36 -
2025-11-10 104 +0.86% - 5.41 -
2025-11-07 103 -1.61% - 5.36 -
2025-11-06 105 -3.7% - 5.45 -
2025-11-05 109 +3.23% - 5.66 -
2025-11-04 106 +0.05% - 5.48 -
2025-11-03 106 +2.1% - 5.48 -
2025-10-31 104 -0.12% - 5.36 -
2025-10-30 104 -1.31% - - -
2025-10-29 105 -1.58% - - -
2025-10-28 107 +0.15% - - -
2025-10-23 107 +0.31% - - -
2025-10-22 106 +0.9% - - -
2025-10-21 105 -1.21% - - 0.1%
2025-10-20 107 +1.85% 35.71 5.52 0.1%
2025-10-17 105 +1.43% 35.07 5.42 0.1%
2025-10-16 103 +0.86% 34.57 5.35 0.1%
2025-10-15 102 -0.03% 34.28 5.3 0.1%
2025-10-14 102 +0.56% 34.29 5.3 0.1%
2025-10-13 102 +0.95% 34.1 5.27 0.1%
2025-10-10 101 -0.34% 33.78 5.22 0.1%
2025-10-09 101 -0.24% 33.89 5.24 0.1%
2025-10-08 101 -0.08% 33.97 5.25 0.1%
2025-10-07 101 - 34 5.26 0.1%