Ensysce Biosciences Inc【ENSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -6.63% - 1.26 -
2025-11-24 0 -3.17% - 1.35 -
2025-11-17 0 -13.06% - 1.39 -
2025-11-10 0 -1.72% - 1.6 -
2025-11-03 0 -2.2% - 1.62 -
2025-10-27 0 -5.95% - 1.66 -
2025-10-20 0 -7.04% - 1.76 -
2025-10-13 0 +2.69% - 1.9 -
2025-10-06 0 +0.98% - 1.85 -
2025-09-29 0 +6.56% - 1.83 -
2025-09-22 0 +5.14% - 1.72 -
2025-09-15 0 -0.85% - 1.63 -
2025-09-08 0 -0.64% - 1.65 -
2025-09-01 0 -63.21% - 1.66 -
2025-08-25 0 -67.03% - 2.67 -
2025-08-18 0 +2.04% - 6.04 -
2025-08-11 0 -3.02% - 5.92 -
2025-08-04 0 -0.81% - 6.1 -
2025-07-28 0 - - 6.15 -
2025-07-21 - - - - -
2025-07-14 0 - - 6.09 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +2.72% - 6.58 -
2025-05-26 0 -2.27% - 6.41 -
2025-05-19 0 +4.75% - 6.56 -
2025-05-12 0 +1.01% - 6.26 -
2025-05-05 0 -24.76% - 6.2 -
2025-04-28 1 +5.36% - 8.24 -
2025-04-21 1 +40.82% - 7.82 -
2025-04-14 0 +1.71% - 5.56 -
2025-04-07 0 -22.84% - 5.46 -
2025-03-31 0 -25.09% - 7.08 -
2025-03-24 1 -9.89% - 9.45 -
2025-03-17 1 -15.06% - 10.48 -
2025-03-10 1 -16.44% - 12.34 -
2025-03-03 1 +0.06% - 14.77 -
2025-02-24 1 -7.95% - 14.76 -
2025-02-17 1 -3.28% - 16.04 -
2025-02-10 1 -7.66% - 16.58 -
2025-02-03 1 -9.39% - 17.96 -
2025-01-27 1 -12.02% - 19.82 -
2025-01-20 2 +10.88% - 22.53 -
2025-01-13 1 -11.01% - 20.32 -
2025-01-06 2 -5.65% - 22.83 -
2024-12-30 2 -6.36% - 24.2 -
2024-12-23 2 - - 25.84 -