Ensysce Biosciences Inc【ENSC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.61% - 1.28 -
2025-12-04 0 +2.52% - 1.27 -
2025-12-03 0 +1.6% - 1.24 -
2025-12-02 0 -4.57% - 1.22 -
2025-12-01 0 -7.34% - 1.28 -
2025-11-28 0 0.0% - 1.38 -
2025-11-26 0 +4.12% - 1.38 -
2025-11-25 0 +1.8% - 1.32 -
2025-11-24 0 +5.03% - 1.3 -
2025-11-21 0 -1.24% - 1.24 -
2025-11-20 0 -12.02% - 1.25 -
2025-11-19 0 -5.18% - 1.42 -
2025-11-18 0 -1.53% - 1.5 -
2025-11-17 0 -4.85% - 1.52 -
2025-11-14 0 -0.48% - 1.6 -
2025-11-13 0 +0.49% - 1.61 -
2025-11-12 0 +0.98% - 1.6 -
2025-11-11 0 +0.49% - 1.59 -
2025-11-10 0 -1.46% - 1.58 -
2025-11-07 0 -0.48% - 1.6 -
2025-11-06 0 -0.48% - 1.61 -
2025-11-05 0 0.0% - 1.62 -
2025-11-04 0 -3.26% - 1.62 -
2025-11-03 0 -1.38% - 1.67 -
2025-10-31 0 +0.93% - 1.7 -
2025-10-30 0 +3.35% - 1.68 -
2025-10-29 0 -0.95% - 1.63 -
2025-10-28 0 0.0% - 1.64 -
2025-10-23 0 +0.48% - 1.64 -
2025-10-22 0 -9.48% - 1.63 -
2025-10-21 0 -9.02% - 1.8 -
2025-10-20 0 +7.14% - 1.98 -
2025-10-17 0 -7.39% - 1.85 -
2025-10-16 0 +4.05% - 2 -
2025-10-15 0 0.0% - 1.92 -
2025-10-14 0 +6.47% - 1.92 -
2025-10-13 0 +3.11% - 1.8 -
2025-10-10 0 -3.43% - 1.75 -
2025-10-09 0 -5.28% - 1.81 -
2025-10-08 0 +1.65% - 1.91 -
2025-10-07 0 - - 1.88 -