Enersys【ENS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +2.52% - 2.92 -
2025-11-24 53 +4.66% - 2.85 -
2025-11-17 51 -1.37% - 2.72 -
2025-11-10 52 +7.93% - 2.76 -
2025-11-03 48 +2.3% - 2.56 -
2025-10-27 47 +2.36% - 2.53 -
2025-10-20 46 +1.09% 14.27 2.48 0.19%
2025-10-13 45 +6.19% 13.89 2.42 0.19%
2025-10-06 42 +1.11% 13.07 2.28 0.2%
2025-09-29 42 +1.21% 12.93 2.25 0.21%
2025-09-22 41 +1.64% 12.78 2.22 0.21%
2025-09-15 41 +3.28% 12.57 2.19 0.21%
2025-09-08 40 +2.85% 12.17 2.12 0.22%
2025-09-01 38 -1.18% 11.84 2.06 0.22%
2025-08-25 39 -2.0% 12.36 2.09 0.22%
2025-08-18 40 +0.52% 13.71 2.15 0.23%
2025-08-11 39 +6.54% 13.64 2.14 0.23%
2025-08-04 37 +1.77% 12.8 2.01 0.25%
2025-07-28 36 +2.18% 12.58 1.98 0.26%
2025-07-21 36 +1.32% 12.31 1.94 0.26%
2025-07-14 35 - 12.15 1.91 0.26%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 34 +1.57% 11.7 1.84 0.47%
2025-05-26 33 -7.67% 11.52 1.81 0.48%
2025-05-19 36 -9.01% 12.48 1.96 0.45%
2025-05-12 40 +9.13% 13.71 2.15 0.4%
2025-05-05 36 +4.25% 12.57 1.98 0.44%
2025-04-28 35 +4.88% 12.05 1.89 0.46%
2025-04-21 33 +0.94% 11.49 1.81 0.48%
2025-04-14 33 +1.13% 11.39 1.79 0.48%
2025-04-07 33 -7.26% 11.26 1.77 0.49%
2025-03-31 35 -8.1% 12.14 1.91 0.45%
2025-03-24 38 -1.03% 13.21 2.07 0.89%
2025-03-17 39 +0.28% 13.35 2.1 0.88%
2025-03-10 39 -3.09% 13.31 2.09 0.88%
2025-03-03 40 -2.09% 13.74 2.16 0.85%
2025-02-24 41 +0.15% 14.03 2.2 0.83%
2025-02-17 41 +1.0% 14.01 2.2 0.84%
2025-02-10 40 +5.36% 13.87 2.18 0.84%
2025-02-03 38 -1.81% 13.16 2.07 0.89%
2025-01-27 39 -2.66% 13.4 2.11 0.87%
2025-01-20 40 +6.4% 13.77 2.17 0.85%
2025-01-13 37 +1.91% 12.94 2.03 0.91%
2025-01-06 37 -1.86% 12.7 2.0 0.92%
2024-12-30 37 - 12.94 2.03 0.9%
2024-12-23 - - - - -