Enersys【ENS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 +0.79% - 2.96 -
2025-12-04 55 +0.37% - 2.94 -
2025-12-03 55 +0.85% - 2.93 -
2025-12-02 54 +1.54% - 2.91 -
2025-12-01 53 -0.41% - 2.86 -
2025-11-28 54 +0.2% - 2.87 -
2025-11-26 54 +1.22% - 2.87 -
2025-11-25 53 +0.39% - 2.83 -
2025-11-24 53 +1.74% - 2.82 -
2025-11-21 52 +3.9% - 2.77 -
2025-11-20 50 -3.46% - 2.67 -
2025-11-19 52 +1.92% - 2.77 -
2025-11-18 51 +0.87% - 2.71 -
2025-11-17 50 -2.59% - 2.69 -
2025-11-14 52 -0.04% - 2.76 -
2025-11-13 52 -0.91% - 2.76 -
2025-11-12 52 +0.19% - 2.79 -
2025-11-11 52 +2.78% - 2.78 -
2025-11-10 51 +2.15% - 2.71 -
2025-11-07 49 +2.1% - 2.65 -
2025-11-06 48 +1.89% - 2.6 -
2025-11-05 48 +3.05% - 2.55 -
2025-11-04 46 -2.0% - 2.47 -
2025-11-03 47 -0.43% - 2.52 -
2025-10-31 47 +0.77% - 2.53 -
2025-10-30 47 +0.29% - - -
2025-10-29 47 +2.5% - - -
2025-10-28 46 +0.54% - - -
2025-10-23 45 +1.72% - - -
2025-10-22 45 -2.86% - - -
2025-10-21 46 -0.87% - - 0.19%
2025-10-20 46 +2.15% 14.27 2.48 0.19%
2025-10-17 45 -2.33% 13.97 2.43 0.19%
2025-10-16 46 +2.0% 14.31 2.49 0.19%
2025-10-15 46 +1.75% 14.03 2.44 0.19%
2025-10-14 45 +3.37% 13.79 2.4 0.19%
2025-10-13 43 +5.69% 13.34 2.32 0.2%
2025-10-10 41 -3.67% 12.62 2.2 0.21%
2025-10-09 43 -0.93% 13.1 2.28 0.2%
2025-10-08 43 +1.29% 13.22 2.3 0.2%
2025-10-07 42 - 13.05 2.27 0.2%