Enovis Corp【ENOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -5.15% - 0.62 -
2025-11-24 17 +8.22% - 0.66 -
2025-11-17 16 -9.46% - 0.61 -
2025-11-10 18 +2.04% - 0.67 -
2025-11-03 17 -4.85% - 0.66 -
2025-10-27 18 -2.43% - 0.68 -
2025-10-20 19 +5.07% - 0.71 -
2025-10-13 18 +0.1% - 0.67 -
2025-10-06 18 +2.07% - 0.67 -
2025-09-29 17 -2.25% - 0.66 -
2025-09-22 18 -5.23% - 0.67 -
2025-09-15 19 +4.46% - 0.71 -
2025-09-08 18 -0.08% - 0.68 -
2025-09-01 18 +1.92% - 0.68 -
2025-08-25 18 +6.23% - 0.64 -
2025-08-18 17 +1.28% - 0.5 -
2025-08-11 16 +6.9% - 0.49 -
2025-08-04 15 +2.88% - 0.46 -
2025-07-28 15 - - 0.45 -
2025-07-21 - - - - -
2025-07-14 16 - - 0.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -3.8% - 0.52 -
2025-05-26 18 +1.17% - 0.54 -
2025-05-19 18 -12.15% - 0.54 -
2025-05-12 20 +8.28% - 0.61 -
2025-05-05 19 -3.58% - 0.56 -
2025-04-28 19 +3.21% - 0.58 -
2025-04-21 19 +6.43% - 0.57 -
2025-04-14 18 -1.77% - 0.53 -
2025-04-07 18 -11.61% - 0.54 -
2025-03-31 20 -6.41% - 0.61 -
2025-03-24 22 -0.43% - 0.65 -
2025-03-17 22 +7.36% - 0.66 -
2025-03-10 20 -1.8% - 0.61 -
2025-03-03 21 -9.15% - 0.62 -
2025-02-24 23 -6.67% - 0.69 -
2025-02-17 25 -0.28% - 0.74 -
2025-02-10 25 -3.21% - 0.74 -
2025-02-03 25 -4.22% - 0.76 -
2025-01-27 27 -0.15% - 0.8 -
2025-01-20 27 +4.24% - 0.8 -
2025-01-13 25 +1.38% - 0.76 -
2025-01-06 25 +3.92% - 0.76 -
2024-12-30 24 - - 0.73 -
2024-12-23 - - - - -