Eastman Chemical Company【EMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +1.1% - 1.19 -
2025-11-24 70 +5.21% - 1.18 -
2025-11-17 66 -5.89% - 1.12 -
2025-11-10 70 +1.92% - 1.19 -
2025-11-03 69 -1.31% - 1.17 -
2025-10-27 70 -1.73% - 1.16 -
2025-10-20 71 +2.4% 7.78 1.2 1.35%
2025-10-13 70 -1.61% 7.66 1.18 1.37%
2025-10-06 71 -2.71% 7.78 1.2 1.35%
2025-09-29 73 -0.07% 8.0 1.23 1.3%
2025-09-22 73 -3.72% 8.0 1.23 1.28%
2025-09-15 75 -2.36% 8.32 1.28 1.23%
2025-09-08 77 -1.94% 8.51 1.31 1.21%
2025-09-01 79 -0.65% 8.69 1.33 1.18%
2025-08-25 79 +4.12% 8.79 1.36 1.17%
2025-08-18 76 +0.42% 8.58 1.33 1.23%
2025-08-11 76 +6.82% 8.55 1.33 1.24%
2025-08-04 71 -9.52% 8.0 1.24 1.32%
2025-07-28 79 -13.57% 8.84 1.37 1.22%
2025-07-21 91 +0.7% 10.23 1.58 1.03%
2025-07-14 90 - 10.16 1.57 1.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 92 -1.75% 10.37 1.61 1.02%
2025-05-26 94 -0.92% 10.55 1.64 1.0%
2025-05-19 95 -0.47% 10.65 1.65 0.99%
2025-05-12 95 +7.13% 10.7 1.66 0.99%
2025-05-05 89 -0.15% 9.99 1.55 1.06%
2025-04-28 89 -2.21% 10.0 1.55 1.06%
2025-04-21 91 +0.9% 10.23 1.59 1.03%
2025-04-14 90 +1.58% 10.14 1.57 1.04%
2025-04-07 89 -8.99% 9.98 1.55 1.06%
2025-03-31 97 -5.61% 10.96 1.7 0.97%
2025-03-24 103 -1.64% 11.62 1.8 0.91%
2025-03-17 105 -2.84% 11.81 1.83 0.9%
2025-03-10 108 -3.21% 12.16 1.88 0.87%
2025-03-03 112 -2.13% 12.56 1.95 0.84%
2025-02-24 114 -2.68% 12.83 1.99 0.82%
2025-02-17 117 +0.26% 13.19 2.04 0.8%
2025-02-10 117 -0.23% 13.15 2.04 0.8%
2025-02-03 117 +7.16% 13.18 2.04 0.8%
2025-01-27 109 +1.36% 12.3 1.91 0.86%
2025-01-20 108 +1.47% 12.14 1.88 0.87%
2025-01-13 106 +3.94% 11.96 1.85 0.88%
2025-01-06 102 -1.53% 11.51 1.78 0.92%
2024-12-30 104 - 11.68 1.81 0.91%
2024-12-23 - - - - -