Eastman Chemical Company【EMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 70 +2.41% - 1.19 -
2025-11-01 69 -2.4% - 1.17 -
2025-10-01 70 -6.76% 7.76 1.19 1.35%
2025-09-01 76 +0.81% 8.32 1.28 1.23%
2025-08-01 75 -17.09% 8.4 1.3 1.25%
2025-07-01 90 -1.76% 10.18 1.58 1.04%
2025-06-01 92 -0.59% 10.37 1.61 1.02%
2025-05-01 93 +1.96% 10.43 1.62 1.01%
2025-04-01 91 -14.84% 10.23 1.59 1.04%
2025-03-01 107 -8.29% 12.01 1.86 0.88%
2025-02-01 116 +9.6% 13.1 2.03 0.81%
2025-01-01 106 +0.24% 11.95 1.85 0.89%
2024-12-01 106 -11.63% 11.92 1.85 0.89%
2024-11-01 120 - 13.4 2.17 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -