Eastman Chemical Company【EMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 +1.43% - 1.2 -
2025-12-04 70 -1.48% - 1.18 -
2025-12-03 71 +0.95% - 1.2 -
2025-12-02 70 -1.55% - 1.19 -
2025-12-01 71 -0.21% - 1.2 -
2025-11-28 71 +1.36% - 1.21 -
2025-11-26 70 +1.04% - 1.19 -
2025-11-25 70 +3.22% - 1.18 -
2025-11-24 67 -1.34% - 1.14 -
2025-11-21 68 +5.61% - 1.16 -
2025-11-20 65 -1.86% - 1.1 -
2025-11-19 66 -0.12% - 1.12 -
2025-11-18 66 +0.03% - 1.12 -
2025-11-17 66 -4.58% - 1.12 -
2025-11-14 69 -3.94% - 1.17 -
2025-11-13 72 +2.92% - 1.22 -
2025-11-12 70 +0.02% - 1.18 -
2025-11-11 70 -0.98% - 1.18 -
2025-11-10 71 +0.46% - 1.2 -
2025-11-07 70 +2.7% - 1.19 -
2025-11-06 68 -2.37% - 1.16 -
2025-11-05 70 +0.58% - 1.19 -
2025-11-04 70 +4.92% - 1.18 -
2025-11-03 66 -2.74% - 1.13 -
2025-10-31 68 -0.33% - 1.16 -
2025-10-30 69 -2.23% - - -
2025-10-29 70 -3.6% - - -
2025-10-28 73 +0.44% - - -
2025-10-23 72 +3.07% - - -
2025-10-22 70 -1.53% - - -
2025-10-21 71 +0.99% - - 1.34%
2025-10-20 71 +0.42% 7.78 1.2 1.35%
2025-10-17 70 +1.86% 7.75 1.19 1.35%
2025-10-16 69 -0.84% 7.61 1.17 1.38%
2025-10-15 70 +0.21% 7.67 1.18 1.37%
2025-10-14 70 +0.8% 7.66 1.18 1.37%
2025-10-13 69 +3.2% 7.6 1.17 1.38%
2025-10-10 67 -4.65% 7.36 1.13 1.43%
2025-10-09 70 -2.09% 7.72 1.19 1.36%
2025-10-08 72 -0.02% 7.88 1.21 1.33%
2025-10-07 72 - 7.89 1.21 1.33%