Elevance Health Inc【ELV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 747 -0.82% - 1.75 -
2025-12-04 753 +0.83% - 1.77 -
2025-12-03 747 -0.05% - 1.75 -
2025-12-02 748 +0.38% - 1.75 -
2025-12-01 745 -2.54% - 1.75 -
2025-11-28 764 -0.08% - 1.79 -
2025-11-26 765 +0.67% - 1.79 -
2025-11-25 760 +2.02% - 1.78 -
2025-11-24 745 +2.45% - 1.75 -
2025-11-21 727 +2.47% - 1.71 -
2025-11-20 709 -0.75% - 1.66 -
2025-11-19 715 -2.51% - 1.68 -
2025-11-18 733 -1.93% - 1.72 -
2025-11-17 748 +1.56% - 1.75 -
2025-11-14 736 -0.75% - 1.73 -
2025-11-13 742 +0.2% - 1.74 -
2025-11-12 740 +3.93% - 1.74 -
2025-11-11 712 +3.78% - 1.67 -
2025-11-10 686 -4.41% - 1.61 -
2025-11-07 718 +1.06% - 1.68 -
2025-11-06 710 -1.14% - 1.67 -
2025-11-05 719 +0.46% - 1.69 -
2025-11-04 715 +1.1% - 1.68 -
2025-11-03 708 -1.26% - 1.66 -
2025-10-31 717 -1.48% - 1.68 -
2025-10-30 727 -4.28% - - -
2025-10-29 760 -0.9% - - -
2025-10-28 767 -1.99% - - -
2025-10-23 782 +0.31% - - -
2025-10-22 780 -1.3% - - -
2025-10-21 790 -1.22% - - 0.93%
2025-10-20 800 +1.52% 13.38 1.88 0.92%
2025-10-17 788 +0.17% 13.18 1.85 0.93%
2025-10-16 787 -0.37% 13.15 1.85 0.94%
2025-10-15 790 -0.28% 13.2 1.85 0.93%
2025-10-14 792 -0.27% 13.24 1.86 0.93%
2025-10-13 794 -0.52% 13.28 1.86 0.93%
2025-10-10 798 -1.37% 13.35 1.87 0.92%
2025-10-09 809 -1.16% 13.53 1.9 0.91%
2025-10-08 819 +1.36% 13.69 1.92 0.9%
2025-10-07 808 - 13.51 1.9 0.91%