Elme Communities【ELME】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -0.17% - 1.42 -
2025-12-04 15 -0.58% - 1.43 -
2025-12-03 15 +0.35% - 1.44 -
2025-12-02 15 -0.23% - 1.43 -
2025-12-01 15 -0.4% - 1.43 -
2025-11-28 15 +0.06% - 1.44 -
2025-11-26 15 +1.17% - 1.44 -
2025-11-25 15 +0.7% - 1.42 -
2025-11-24 15 +0.29% - 1.41 -
2025-11-21 15 +0.41% - 1.41 -
2025-11-20 15 +0.54% - 1.4 -
2025-11-19 15 +0.36% - 1.39 -
2025-11-18 15 +0.48% - 1.39 -
2025-11-17 15 -0.95% - 1.38 -
2025-11-14 15 +0.18% - 1.4 -
2025-11-13 15 +1.2% - 1.39 -
2025-11-12 15 -1.19% - 1.38 -
2025-11-11 15 +0.72% - 1.39 -
2025-11-10 15 -0.3% - 1.38 -
2025-11-07 15 +1.03% - 1.39 -
2025-11-06 15 -0.48% - 1.37 -
2025-11-05 15 +0.73% - 1.38 -
2025-11-04 15 +0.79% - 1.37 -
2025-11-03 14 -0.3% - 1.36 -
2025-10-31 15 0.0% - 1.36 -
2025-10-30 15 +0.12% - - -
2025-10-29 14 -0.6% - - -
2025-10-28 15 -2.25% - - -
2025-10-23 15 +0.3% - - -
2025-10-22 15 +0.54% - - -
2025-10-21 15 -0.36% - - 1.07%
2025-10-20 15 +0.54% - 1.4 1.07%
2025-10-17 15 0.0% - 1.39 1.08%
2025-10-16 15 -0.42% - 1.39 1.08%
2025-10-15 15 +0.42% - 1.39 1.07%
2025-10-14 15 -0.24% - 1.39 1.08%
2025-10-13 15 +1.08% - 1.39 1.07%
2025-10-10 15 -0.42% - 1.38 1.08%
2025-10-09 15 -0.3% - 1.38 1.08%
2025-10-08 15 +0.06% - 1.39 1.08%
2025-10-07 15 - - 1.39 1.08%