e.l.f. Beauty, Inc.【ELF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +7.0% - 5.84 -
2025-11-24 42 +3.63% - 5.46 -
2025-11-17 40 -7.28% - 5.27 -
2025-11-10 43 -24.42% - 5.68 -
2025-11-03 57 -19.46% - 7.51 -
2025-10-27 71 +0.14% - 9.04 -
2025-10-20 71 -6.4% 64.03 9.43 -
2025-10-13 76 -3.81% 67.54 9.95 -
2025-10-06 79 +5.25% 70.22 10.34 -
2025-09-29 75 +0.17% 66.72 9.83 -
2025-09-22 75 -8.01% 66.6 9.81 -
2025-09-15 81 +5.23% 72.4 10.67 -
2025-09-08 77 +4.62% 68.8 10.14 -
2025-09-01 74 +6.13% 65.76 9.69 -
2025-08-25 69 -0.36% 62.51 9.23 -
2025-08-18 70 +4.06% 64.55 9.58 -
2025-08-11 67 +12.73% 62.03 9.21 -
2025-08-04 59 -11.13% 55.02 8.17 -
2025-07-28 67 +1.5% 61.91 9.18 -
2025-07-21 66 +4.08% 61.0 9.05 -
2025-07-14 63 - 58.6 8.7 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 +10.39% 60.43 8.97 -
2025-05-26 59 +28.97% 54.74 8.13 -
2025-05-19 46 +5.15% 42.45 6.3 -
2025-05-12 44 +14.89% 40.37 5.99 -
2025-05-05 38 +6.47% 35.14 5.21 -
2025-04-28 36 +10.04% 33.0 4.9 -
2025-04-21 32 +10.44% 29.99 4.45 -
2025-04-14 29 -2.89% 27.16 4.03 -
2025-04-07 30 -12.09% 27.96 4.15 -
2025-03-31 34 -6.02% 31.8 4.72 -
2025-03-24 37 +1.8% 33.84 5.02 -
2025-03-17 36 -7.08% 33.24 4.93 -
2025-03-10 39 +4.71% 35.77 5.31 -
2025-03-03 37 -9.04% 34.17 5.07 -
2025-02-24 41 -1.15% 37.56 5.57 -
2025-02-17 41 -2.56% 38.0 5.64 -
2025-02-10 42 -12.14% 39.0 5.79 -
2025-02-03 48 -18.72% 44.39 6.59 -
2025-01-27 59 -9.76% 54.61 8.1 -
2025-01-20 65 -11.14% 60.53 8.98 -
2025-01-13 74 +3.23% 68.11 10.11 -
2025-01-06 71 +0.98% 65.98 9.79 -
2024-12-30 71 -3.56% 65.34 9.7 -
2024-12-23 73 - 64.97 10.05 -