e.l.f. Beauty, Inc.【ELF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 -0.27% - 6.03 -
2025-12-04 46 +1.56% - 6.04 -
2025-12-03 45 +8.32% - 5.95 -
2025-12-02 42 -3.21% - 5.49 -
2025-12-01 43 +0.64% - 5.68 -
2025-11-28 43 +1.25% - 5.64 -
2025-11-26 42 +4.33% - 5.57 -
2025-11-25 41 +1.21% - 5.34 -
2025-11-24 40 +1.71% - 5.27 -
2025-11-21 39 +2.38% - 5.19 -
2025-11-20 39 -3.96% - 5.07 -
2025-11-19 40 -2.49% - 5.27 -
2025-11-18 41 +0.37% - 5.41 -
2025-11-17 41 -0.98% - 5.39 -
2025-11-14 41 -1.18% - 5.44 -
2025-11-13 42 -4.31% - 5.51 -
2025-11-12 44 -0.29% - 5.76 -
2025-11-11 44 -2.35% - 5.77 -
2025-11-10 45 +8.29% - 5.91 -
2025-11-07 42 -3.66% - 5.46 -
2025-11-06 43 -35.04% - 5.67 -
2025-11-05 66 -0.39% - 8.72 -
2025-11-04 67 -2.19% - 8.76 -
2025-11-03 68 -0.98% - 8.95 -
2025-10-31 69 -0.79% - 9.04 -
2025-10-30 69 -3.06% - - -
2025-10-29 72 -3.58% - - -
2025-10-28 74 +5.34% - - -
2025-10-23 70 +1.1% - - -
2025-10-22 70 -2.73% - - -
2025-10-21 72 -0.23% - - -
2025-10-20 72 -6.94% 64.03 9.43 -
2025-10-17 77 +0.79% 68.81 10.14 -
2025-10-16 77 +1.32% 68.27 10.06 -
2025-10-15 76 +1.2% 67.38 9.93 -
2025-10-14 75 -0.15% 66.58 9.81 -
2025-10-13 75 +2.31% 66.68 9.82 -
2025-10-10 73 -10.54% 65.17 9.6 -
2025-10-09 82 -0.07% 72.85 10.73 -
2025-10-08 82 +3.18% 72.9 10.74 -
2025-10-07 79 - 70.66 10.41 -