Estee Lauder Companies, Inc. (The)【EL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 378 +1.26% - 8.7 -
2025-12-04 373 +1.75% - 8.6 -
2025-12-03 367 +2.4% - 8.45 -
2025-12-02 358 +5.21% - 8.25 -
2025-12-01 341 +0.68% - 7.84 -
2025-11-28 338 +0.39% - 7.79 -
2025-11-26 337 +1.91% - 7.76 -
2025-11-25 331 -1.55% - 7.61 -
2025-11-24 336 +3.88% - 7.73 -
2025-11-21 323 +3.8% - 7.44 -
2025-11-20 312 +0.81% - 7.17 -
2025-11-19 309 -2.44% - 7.11 -
2025-11-18 317 +2.29% - 7.29 -
2025-11-17 310 -2.37% - 7.13 -
2025-11-14 317 -1.94% - 7.3 -
2025-11-13 323 -2.27% - 7.45 -
2025-11-12 331 +1.29% - 7.62 -
2025-11-11 327 +1.35% - 7.52 -
2025-11-10 322 +2.14% - 7.42 -
2025-11-07 316 -0.03% - 7.27 -
2025-11-06 316 -3.63% - 7.27 -
2025-11-05 328 -1.93% - 7.54 -
2025-11-04 334 -0.4% - 7.69 -
2025-11-03 335 -3.56% - 7.72 -
2025-10-31 348 -0.94% - 8.01 -
2025-10-30 351 +0.26% - - -
2025-10-29 350 -1.42% - - -
2025-10-28 355 -0.73% - - -
2025-10-23 358 +0.87% - - -
2025-10-22 355 +0.09% - - -
2025-10-21 354 -3.88% - - 0.67%
2025-10-20 369 +1.73% 90.18 8.49 0.64%
2025-10-17 363 +4.11% 88.64 8.34 0.65%
2025-10-16 348 +1.61% 85.14 8.01 0.68%
2025-10-15 343 +0.28% 83.8 7.89 0.69%
2025-10-14 342 +2.44% 83.56 7.87 0.69%
2025-10-13 334 +5.81% 81.57 7.68 0.71%
2025-10-10 315 -6.73% 77.1 7.26 0.75%
2025-10-09 338 -1.87% 82.65 7.78 0.7%
2025-10-08 344 +3.32% 84.23 7.93 0.69%
2025-10-07 333 - 81.52 7.67 0.71%