Ekso Bionics Holdings, Inc.【EKSO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.63% - 10.12 -
2025-11-24 1 +9.52% - 10.18 -
2025-11-17 1 -17.82% - 9.3 -
2025-11-10 1 -1.36% - 11.31 -
2025-11-03 1 -2.44% - 11.47 -
2025-10-27 1 +6.92% - 12.33 -
2025-10-20 1 -2.77% - 11.08 -
2025-10-13 1 -6.44% - 11.31 -
2025-10-06 2 -2.12% - 12.09 -
2025-09-29 2 +15.98% - 12.35 -
2025-09-22 1 +13.05% - 10.65 -
2025-09-15 1 +3.24% - 9.42 -
2025-09-08 1 -2.04% - 9.12 -
2025-09-01 1 +14.18% - 9.31 -
2025-08-25 1 +45.24% - 7.92 -
2025-08-18 1 +3.02% - 4.79 -
2025-08-11 1 -1.41% - 4.66 -
2025-08-04 1 -20.45% - 4.72 -
2025-07-28 1 - - 5.93 -
2025-07-21 - - - - -
2025-07-14 1 - - 5.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1367.76% - 6.52 -
2025-05-26 0 +4.74% - 0.45 -
2025-05-19 0 -29.65% - 0.42 -
2025-05-12 0 -8.58% - 0.6 -
2025-05-05 0 -7.25% - 0.66 -
2025-04-28 0 +15.66% - 0.71 -
2025-04-21 0 +3.75% - 0.62 -
2025-04-14 0 +6.64% - 0.59 -
2025-04-07 0 -8.59% - 0.56 -
2025-03-31 0 -9.39% - 0.61 -
2025-03-24 0 +0.24% - 0.67 -
2025-03-17 0 +11.99% - 0.67 -
2025-03-10 0 -7.59% - 0.6 -
2025-03-03 0 -16.58% - 0.65 -
2025-02-24 0 -8.67% - 0.77 -
2025-02-17 0 +0.58% - 0.85 -
2025-02-10 0 +5.95% - 0.84 -
2025-02-03 0 -10.48% - 0.8 -
2025-01-27 0 -6.41% - 0.89 -
2025-01-20 0 -74.31% - 0.95 -
2025-01-13 1 +223.78% - 3.7 -
2025-01-06 0 +20.06% - 1.15 -
2024-12-30 0 +20.03% - 0.95 -
2024-12-23 0 - - 0.89 -