eHealth, Inc.【EHTH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.09% - 0.21 -
2025-11-24 1 +9.68% - 0.21 -
2025-11-17 1 -11.4% - 0.19 -
2025-11-10 1 -12.05% - 0.21 -
2025-11-03 1 -13.9% - 0.24 -
2025-10-27 2 +3.89% - 0.27 -
2025-10-20 2 +9.83% 15.71 0.27 -
2025-10-13 1 -2.94% 14.11 0.25 -
2025-10-06 1 +13.82% 14.54 0.25 -
2025-09-29 1 +5.6% 12.78 0.22 -
2025-09-22 1 +2.09% 12.1 0.21 -
2025-09-15 1 +0.1% 11.85 0.21 -
2025-09-08 1 -3.18% 11.84 0.2 -
2025-09-01 1 +5.64% 12.23 0.21 -
2025-08-25 1 +10.34% 11.71 0.21 -
2025-08-18 1 +2.37% - 0.21 -
2025-08-11 1 -8.25% - 0.21 -
2025-08-04 1 +6.31% - 0.22 -
2025-07-28 1 - - 0.21 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.48% - 0.26 -
2025-05-26 1 -6.39% - 0.25 -
2025-05-19 1 -4.73% - 0.27 -
2025-05-12 1 -6.46% - 0.28 -
2025-05-05 2 -9.55% - 0.3 -
2025-04-28 2 -6.15% - 0.34 -
2025-04-21 2 0.0% - 0.36 -
2025-04-14 2 +0.34% - 0.36 -
2025-04-07 2 -6.1% - 0.35 -
2025-03-31 2 -9.0% - 0.38 -
2025-03-24 2 -4.8% - 0.42 -
2025-03-17 2 -5.7% - 0.44 -
2025-03-10 2 -7.65% - 0.46 -
2025-03-03 3 -7.39% - 0.5 -
2025-02-24 3 -13.33% - 0.54 -
2025-02-17 3 +3.66% - 0.63 -
2025-02-10 3 +3.54% - 0.6 -
2025-02-03 3 -1.39% - 0.58 -
2025-01-27 3 -1.12% - 0.59 -
2025-01-20 3 +4.21% - 0.6 -
2025-01-13 3 -3.82% - 0.58 -
2025-01-06 3 +5.37% - 0.6 -
2024-12-30 3 - - 0.57 -
2024-12-23 - - - - -