eHealth, Inc.【EHTH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -7.07% - 0.2 -
2025-12-04 1 -1.44% - 0.21 -
2025-12-03 1 +3.23% - 0.22 -
2025-12-02 1 +1.77% - 0.21 -
2025-12-01 1 -2.94% - 0.21 -
2025-11-28 1 +0.25% - 0.21 -
2025-11-26 1 +2.78% - 0.21 -
2025-11-25 1 +9.7% - 0.21 -
2025-11-24 1 +4.03% - 0.19 -
2025-11-21 1 +4.68% - 0.18 -
2025-11-20 1 -7.92% - 0.17 -
2025-11-19 1 -4.26% - 0.19 -
2025-11-18 1 -0.27% - 0.2 -
2025-11-17 1 -1.31% - 0.2 -
2025-11-14 1 -3.78% - 0.2 -
2025-11-13 1 -6.15% - 0.21 -
2025-11-12 1 +2.17% - 0.22 -
2025-11-11 1 +1.97% - 0.22 -
2025-11-10 1 -0.49% - 0.21 -
2025-11-07 1 +5.7% - 0.21 -
2025-11-06 1 -21.86% - 0.2 -
2025-11-05 1 +0.2% - 0.26 -
2025-11-04 1 -4.83% - 0.26 -
2025-11-03 2 -0.19% - 0.27 -
2025-10-31 2 +2.57% - 0.27 -
2025-10-30 2 -7.33% - - -
2025-10-29 2 -3.36% - - -
2025-10-28 2 +11.0% - - -
2025-10-23 2 +0.79% - - -
2025-10-22 2 -3.07% - - -
2025-10-21 2 0.0% - - -
2025-10-20 2 +9.22% 15.71 0.27 -
2025-10-17 1 +3.47% 14.38 0.25 -
2025-10-16 1 -7.43% 13.9 0.24 -
2025-10-15 2 +5.96% 15.02 0.26 -
2025-10-14 1 +8.29% 14.17 0.25 -
2025-10-13 1 -2.03% 13.09 0.23 -
2025-10-10 1 -4.73% 13.36 0.23 -
2025-10-09 1 -3.33% 14.02 0.24 -
2025-10-08 1 -3.02% 14.5 0.25 -
2025-10-07 2 - 14.96 0.26 -