Vaalco Energy Inc【EGY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.28% - 0.72 -
2025-12-04 4 -1.39% - 0.73 -
2025-12-03 4 +3.74% - 0.74 -
2025-12-02 4 -1.42% - 0.71 -
2025-12-01 4 -1.4% - 0.72 -
2025-11-28 4 +4.37% - 0.73 -
2025-11-26 4 -0.58% - 0.7 -
2025-11-25 4 -0.29% - 0.7 -
2025-11-24 4 -1.7% - 0.71 -
2025-11-21 4 -0.85% - 0.72 -
2025-11-20 4 -1.93% - 0.72 -
2025-11-19 4 -2.95% - 0.74 -
2025-11-18 4 +0.81% - 0.76 -
2025-11-17 4 -4.15% - 0.75 -
2025-11-14 4 -2.03% - 0.79 -
2025-11-13 4 +3.68% - 0.8 -
2025-11-12 4 0.0% - 0.77 -
2025-11-11 4 -4.04% - 0.77 -
2025-11-10 4 +1.02% - 0.81 -
2025-11-07 4 +2.89% - 0.8 -
2025-11-06 4 -0.26% - 0.78 -
2025-11-05 4 +0.79% - 0.78 -
2025-11-04 4 -2.57% - 0.77 -
2025-11-03 4 -1.02% - 0.79 -
2025-10-31 4 +2.61% - 0.8 -
2025-10-30 4 -1.03% - - -
2025-10-29 4 +1.84% - - -
2025-10-28 4 -3.31% - - -
2025-10-23 4 +4.52% - - -
2025-10-22 4 +1.9% - - -
2025-10-21 4 -2.12% - - 6.78%
2025-10-20 4 +1.62% 6.72 0.77 6.63%
2025-10-17 4 -0.54% 6.61 0.76 6.74%
2025-10-16 4 -2.61% 6.65 0.76 6.7%
2025-10-15 4 +0.26% 6.83 0.78 6.53%
2025-10-14 4 -1.04% 6.81 0.78 6.54%
2025-10-13 4 +2.93% 6.88 0.79 6.48%
2025-10-10 4 -4.34% 6.68 0.76 6.67%
2025-10-09 4 -2.49% 6.99 0.8 6.38%
2025-10-08 4 -0.74% 7.17 0.82 6.22%
2025-10-07 4 - 7.22 0.83 6.17%