8x8 Inc【EGHT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-17 3 -5.15% - 2.0 -
2025-11-10 3 +1.95% - 2.11 -
2025-11-03 3 +4.38% - 2.07 -
2025-10-27 3 -1.84% - 1.96 -
2025-10-20 3 +2.13% - 1.99 -
2025-10-13 3 -3.53% - 1.98 -
2025-10-06 3 -10.42% - 2.05 -
2025-09-29 3 -3.76% - 2.29 -
2025-09-22 3 +6.18% - 2.38 -
2025-09-15 3 -0.47% - 2.24 -
2025-09-08 3 +5.83% - 2.25 -
2025-09-01 3 +3.1% - 2.13 -
2025-08-25 3 +6.42% - 2.14 -
2025-08-18 2 +1.47% - 2.26 -
2025-08-11 2 +0.54% - 2.23 -
2025-08-04 2 -6.76% - 2.22 -
2025-07-28 3 - - 2.38 -
2025-07-21 - - - - -
2025-07-14 3 - - 2.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +5.12% - 2.05 -
2025-05-26 2 -3.3% - 1.95 -
2025-05-19 2 -8.92% - 2.02 -
2025-05-12 2 +3.67% - 2.21 -
2025-05-05 2 +0.34% - 2.14 -
2025-04-28 2 +5.42% - 2.13 -
2025-04-21 2 +4.33% - 2.02 -
2025-04-14 2 -5.79% - 1.93 -
2025-04-07 2 -7.87% - 2.06 -
2025-03-31 2 -12.87% - 2.23 -
2025-03-24 3 -2.36% - 2.56 -
2025-03-17 3 +3.23% - 2.62 -
2025-03-10 3 -8.45% - 2.54 -
2025-03-03 3 -9.96% - 2.78 -
2025-02-24 3 -10.42% - 3.08 -
2025-02-17 4 -7.83% - 3.44 -
2025-02-10 4 +13.33% - 3.73 -
2025-02-03 4 -4.55% - 3.29 -
2025-01-27 4 +6.52% - 3.45 -
2025-01-20 4 +4.39% - 3.24 -
2025-01-13 3 -1.49% - 3.1 -
2025-01-06 3 -2.84% - 3.15 -
2024-12-30 4 - - 3.25 -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 4 - - 3.52 -