8x8 Inc【EGHT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-18 3 +1.07% - 2.01 -
2025-11-17 3 -4.1% - 1.99 -
2025-11-14 3 -1.02% - 2.07 -
2025-11-13 3 -3.43% - 2.1 -
2025-11-12 3 +3.03% - 2.17 -
2025-11-11 3 +0.51% - 2.11 -
2025-11-10 3 +2.6% - 2.1 -
2025-11-07 3 -2.54% - 2.04 -
2025-11-06 3 -10.45% - 2.1 -
2025-11-05 3 +24.29% - 2.34 -
2025-11-04 2 -4.84% - 1.88 -
2025-11-03 3 +1.09% - 1.98 -
2025-10-31 3 +0.55% - 1.96 -
2025-10-30 2 -1.61% - - -
2025-10-29 3 -3.12% - - -
2025-10-28 3 +1.59% - - -
2025-10-23 3 -2.07% - - -
2025-10-22 3 +1.58% - - -
2025-10-21 3 +1.6% - - -
2025-10-20 3 +3.31% - 1.99 -
2025-10-17 2 -2.16% - 1.93 -
2025-10-16 3 -2.12% - 1.97 -
2025-10-15 3 -0.53% - 2.01 -
2025-10-14 3 +3.26% - 2.02 -
2025-10-13 3 +1.66% - 1.96 -
2025-10-10 2 -7.18% - 1.93 -
2025-10-09 3 +1.56% - 2.07 -
2025-10-08 3 +0.52% - 2.04 -
2025-10-07 3 -6.37% - 2.03 -
2025-10-06 3 -0.97% - 2.17 -
2025-10-03 3 -2.83% - 2.19 -
2025-09-30 3 -6.61% - 2.26 -
2025-09-29 3 +0.89% - 2.41 -
2025-09-26 3 +1.81% - 2.39 -
2025-09-25 3 -0.45% - 2.35 -
2025-09-24 3 -3.9% - 2.36 -
2025-09-23 3 +5.96% - 2.46 -
2025-09-22 3 +2.83% - 2.32 -
2025-09-19 3 -4.07% - 2.26 -
2025-09-18 3 - - 2.35 -