Eagle Bancorp, Inc.【EGBN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +9.99% - 0.5 -
2025-11-24 6 +10.58% - 0.46 -
2025-11-17 5 +2.88% - 0.42 -
2025-11-10 5 -0.33% - 0.4 -
2025-11-03 5 -2.55% - 0.4 -
2025-10-27 5 -10.04% - 0.41 -
2025-10-20 6 -5.54% - 0.48 0.87%
2025-10-13 6 -5.19% - 0.49 0.86%
2025-10-06 6 +2.76% - 0.51 0.81%
2025-09-29 6 -3.16% - 0.5 1.29%
2025-09-22 6 +1.67% - 0.51 2.13%
2025-09-15 6 +4.19% - 0.51 2.17%
2025-09-08 6 +1.16% - 0.49 2.26%
2025-09-01 6 +1.96% - 0.48 2.29%
2025-08-25 6 +6.97% - 0.47 2.32%
2025-08-18 5 +0.87% - 0.45 2.48%
2025-08-11 5 +9.49% - 0.44 2.5%
2025-08-04 5 +1.2% - 0.41 2.73%
2025-07-28 5 - - 0.4 2.77%
2025-07-21 - - - - -
2025-07-14 6 - - 0.53 2.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -2.66% - 0.42 2.63%
2025-05-26 5 -2.12% - 0.43 2.56%
2025-05-19 5 -6.19% - 0.44 2.51%
2025-05-12 6 +4.72% - 0.47 2.35%
2025-05-05 6 +0.96% - 0.45 2.46%
2025-04-28 5 -8.18% - 0.45 2.48%
2025-04-21 6 -1.09% - 0.48 2.29%
2025-04-14 6 +2.89% - 0.49 2.26%
2025-04-07 6 -5.56% - 0.48 2.32%
2025-03-31 6 -4.29% - 0.51 2.2%
2025-03-24 6 -0.98% - 0.53 2.1%
2025-03-17 7 +4.21% - 0.54 2.08%
2025-03-10 6 -6.48% - 0.51 2.17%
2025-03-03 7 -3.01% - 0.55 2.03%
2025-02-24 7 -4.93% - 0.56 1.96%
2025-02-17 7 -6.19% - 0.6 1.87%
2025-02-10 8 -2.24% - 0.63 1.75%
2025-02-03 8 +0.54% - 0.65 1.71%
2025-01-27 8 +4.11% - 0.64 1.72%
2025-01-20 8 +2.97% - 0.62 1.79%
2025-01-13 7 -0.73% - 0.6 1.85%
2025-01-06 7 -4.03% - 0.61 1.83%
2024-12-30 8 - - 0.63 1.76%
2024-12-23 - - - - -