Eagle Bancorp, Inc.【EGBN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -2.83% - 0.51 -
2025-12-04 7 +4.1% - 0.53 -
2025-12-03 6 +4.38% - 0.51 -
2025-12-02 6 +0.56% - 0.48 -
2025-12-01 6 +4.16% - 0.48 -
2025-11-28 6 +0.37% - 0.46 -
2025-11-26 6 +0.91% - 0.46 -
2025-11-25 6 +2.52% - 0.46 -
2025-11-24 6 +1.73% - 0.45 -
2025-11-21 5 +5.15% - 0.44 -
2025-11-20 5 +0.23% - 0.42 -
2025-11-19 5 +1.73% - 0.42 -
2025-11-18 5 +6.01% - 0.41 -
2025-11-17 5 -5.16% - 0.39 -
2025-11-14 5 +1.46% - 0.41 -
2025-11-13 5 +0.12% - 0.4 -
2025-11-12 5 -0.36% - 0.4 -
2025-11-11 5 +0.86% - 0.4 -
2025-11-10 5 -1.57% - 0.4 -
2025-11-07 5 +1.72% - 0.4 -
2025-11-06 5 -1.33% - 0.4 -
2025-11-05 5 +1.23% - 0.4 -
2025-11-04 5 -2.91% - 0.4 -
2025-11-03 5 +0.36% - 0.41 -
2025-10-31 5 -0.06% - 0.41 -
2025-10-30 5 +0.6% - - -
2025-10-29 5 -5.23% - - -
2025-10-28 5 +3.72% - - -
2025-10-23 5 -12.54% - - -
2025-10-22 6 -0.41% - - -
2025-10-21 6 -0.31% - - 0.87%
2025-10-20 6 +3.39% - 0.48 0.87%
2025-10-17 6 +1.89% - 0.46 0.9%
2025-10-16 6 -8.85% - 0.45 0.92%
2025-10-15 6 -4.33% - 0.5 0.84%
2025-10-14 6 +2.81% - 0.52 0.8%
2025-10-13 6 +2.17% - 0.5 0.82%
2025-10-10 6 -3.48% - 0.49 0.84%
2025-10-09 6 0.0% - 0.51 0.81%
2025-10-08 6 -2.19% - 0.51 0.81%
2025-10-07 7 - - 0.52 0.79%