eGain Corporation【EGAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -4.09% - 5.34 -
2025-12-04 3 +0.86% - 5.57 -
2025-12-03 3 +5.04% - 5.52 -
2025-12-02 3 +3.23% - 5.26 -
2025-12-01 3 -7.77% - 5.1 -
2025-11-28 3 +2.16% - 5.52 -
2025-11-26 3 -4.14% - 5.41 -
2025-11-25 3 -0.56% - 5.64 -
2025-11-24 3 +0.56% - 5.67 -
2025-11-21 3 +2.9% - 5.64 -
2025-11-20 3 -1.43% - 5.48 -
2025-11-19 3 -4.11% - 5.56 -
2025-11-18 3 -1.08% - 5.8 -
2025-11-17 3 -8.9% - 5.86 -
2025-11-14 3 +6.96% - 6.44 -
2025-11-13 3 -24.83% - 6.02 -
2025-11-12 4 0.0% - 8.01 -
2025-11-11 4 -0.49% - 8.01 -
2025-11-10 4 +5.24% - 8.05 -
2025-11-07 4 +1.26% - 7.65 -
2025-11-06 4 -5.76% - 7.55 -
2025-11-05 4 -0.79% - 8.01 -
2025-11-04 4 -1.49% - 8.07 -
2025-11-03 4 +7.21% - 8.2 -
2025-10-31 4 +6.19% - 7.65 -
2025-10-30 4 +0.52% - - -
2025-10-29 4 -6.63% - - -
2025-10-28 4 -0.41% - - -
2025-10-23 4 +3.86% - - -
2025-10-22 4 -4.96% - - -
2025-10-21 4 +5.98% - - -
2025-10-20 4 +2.74% 131.23 7.36 -
2025-10-17 4 -2.45% 127.73 7.17 -
2025-10-16 4 -3.55% 130.94 7.35 -
2025-10-15 4 +2.86% 135.76 7.62 -
2025-10-14 4 -0.21% 131.98 7.41 -
2025-10-13 4 +9.46% 132.27 7.42 -
2025-10-10 3 +1.27% 120.83 6.78 -
2025-10-09 3 -1.86% 119.32 6.7 -
2025-10-08 4 -0.39% 121.59 6.82 -
2025-10-07 4 - 122.06 6.85 -