Ellington Financial LLC【EFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -1.29% - 0.81 -
2025-11-24 14 +0.95% - 0.82 -
2025-11-17 14 -0.01% - 0.81 -
2025-11-10 14 +0.57% - 0.81 -
2025-11-03 14 +1.85% - 0.8 -
2025-10-27 13 -1.86% - 0.79 -
2025-10-20 14 -0.07% 9.23 0.81 2862.44%
2025-10-13 14 +1.19% 9.18 0.81 2865.62%
2025-10-06 13 +2.59% 9.07 0.8 2899.82%
2025-09-29 13 +0.48% 8.84 0.78 1977.16%
2025-09-22 13 -1.55% 8.8 0.77 3.3%
2025-09-15 13 -2.43% 8.94 0.78 3.24%
2025-09-08 14 -0.83% 9.16 0.8 3.17%
2025-09-01 14 +1.92% 9.24 0.81 3.14%
2025-08-25 13 +8.01% 9.24 0.8 3.13%
2025-08-18 12 +0.46% 9.09 0.76 3.14%
2025-08-11 12 +6.45% 9.05 0.76 3.15%
2025-08-04 12 -0.54% 8.5 0.72 3.36%
2025-07-28 12 - 8.55 0.72 3.34%
2025-07-21 - - - - -
2025-07-14 12 - 8.78 0.74 3.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -1.61% 8.31 0.7 3.43%
2025-05-26 12 -0.5% 8.44 0.71 3.38%
2025-05-19 12 -2.45% 8.48 0.71 3.36%
2025-05-12 12 +2.04% 8.7 0.73 3.28%
2025-05-05 12 -1.59% 8.53 0.72 3.34%
2025-04-28 12 +3.65% 8.66 0.73 3.29%
2025-04-21 11 +4.63% 8.36 0.7 3.41%
2025-04-14 11 +2.85% 7.99 0.67 3.57%
2025-04-07 11 -10.15% 7.77 0.65 3.67%
2025-03-31 12 -2.25% 8.64 0.73 3.3%
2025-03-24 12 -0.36% 8.85 0.75 3.22%
2025-03-17 12 +1.47% 8.88 0.75 3.21%
2025-03-10 12 -3.17% 8.75 0.74 3.26%
2025-03-03 12 +1.08% 9.04 0.76 3.15%
2025-02-24 12 +2.9% 8.94 0.75 3.19%
2025-02-17 12 +2.41% 8.68 0.73 3.28%
2025-02-10 12 +1.19% 8.48 0.71 3.36%
2025-02-03 11 +0.51% 8.38 0.71 3.4%
2025-01-27 11 +0.52% 8.34 0.7 3.42%
2025-01-20 11 +1.52% 8.3 0.7 3.44%
2025-01-13 11 +1.26% 8.17 0.69 3.49%
2025-01-06 11 -1.34% 8.07 0.68 3.53%
2024-12-30 11 - 8.18 0.69 3.48%
2024-12-23 - - - - -