Ellington Financial LLC【EFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +0.66% - 0.81 -
2025-12-04 14 -0.37% - 0.81 -
2025-12-03 14 +0.51% - 0.81 -
2025-12-02 14 +1.04% - 0.8 -
2025-12-01 13 -1.68% - 0.8 -
2025-11-28 14 -1.72% - 0.81 -
2025-11-26 14 +0.43% - 0.82 -
2025-11-25 14 +1.46% - 0.82 -
2025-11-24 14 -0.73% - 0.81 -
2025-11-21 14 +0.88% - 0.81 -
2025-11-20 14 +0.15% - 0.81 -
2025-11-19 14 -0.22% - 0.81 -
2025-11-18 14 +0.51% - 0.81 -
2025-11-17 14 -1.02% - 0.8 -
2025-11-14 14 +0.73% - 0.81 -
2025-11-13 14 -0.87% - 0.81 -
2025-11-12 14 -1.29% - 0.81 -
2025-11-11 14 +4.97% - 0.82 -
2025-11-10 13 -0.52% - 0.79 -
2025-11-07 13 -3.12% - 0.79 -
2025-11-06 14 +0.8% - 0.81 -
2025-11-05 14 -0.15% - 0.81 -
2025-11-04 14 +1.56% - 0.81 -
2025-11-03 13 +1.2% - 0.8 -
2025-10-31 13 -0.52% - 0.79 -
2025-10-30 13 +0.6% - - -
2025-10-29 13 -0.45% - - -
2025-10-28 13 -0.82% - - -
2025-10-23 13 -1.39% - - -
2025-10-22 14 +0.74% - - -
2025-10-21 14 -0.8% - - 2873.99%
2025-10-20 14 +0.59% 9.23 0.81 2850.88%
2025-10-17 14 -0.29% 9.17 0.8 2867.65%
2025-10-16 14 -0.29% 9.2 0.81 2859.24%
2025-10-15 14 +0.22% 9.23 0.81 2850.88%
2025-10-14 14 +1.26% 9.21 0.81 2857.14%
2025-10-13 13 +0.37% 9.09 0.8 2893.18%
2025-10-10 13 -0.3% 9.06 0.79 2903.95%
2025-10-09 13 -1.1% 9.09 0.8 2895.32%
2025-10-08 14 +1.26% 9.19 0.81 2863.44%
2025-10-07 13 - 9.07 0.8 2899.63%