Educational Development Corporation【EDUC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +3.73% - 0.27 -
2025-11-24 0 -0.44% - 0.26 -
2025-11-17 0 -8.0% - 0.27 -
2025-11-10 0 -2.3% - 0.29 -
2025-11-03 0 -10.64% - 0.3 -
2025-10-27 0 +6.76% - 0.33 -
2025-10-20 0 -0.32% - 0.31 -
2025-10-13 0 -3.55% - 0.31 -
2025-10-06 0 +12.87% - 0.32 -
2025-09-29 0 -3.4% - 0.28 -
2025-09-22 0 -4.01% - 0.3 -
2025-09-15 0 +31.65% - 0.31 -
2025-09-08 0 -1.51% - 0.23 -
2025-09-01 0 +0.9% - 0.24 -
2025-08-25 0 0.0% - 0.24 -
2025-08-18 0 +2.14% - 0.23 -
2025-08-11 0 -15.86% - 0.23 -
2025-08-04 0 -2.14% - 0.26 -
2025-07-28 0 - - 0.27 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.11% - 0.27 -
2025-05-26 0 +0.66% - 0.27 -
2025-05-19 0 +3.81% - 0.27 -
2025-05-12 0 +0.5% - 0.26 -
2025-05-05 0 +3.25% - 0.26 -
2025-04-28 0 +4.02% - 0.25 -
2025-04-21 0 -2.11% - 0.24 -
2025-04-14 0 +4.7% - 0.25 -
2025-04-07 0 -10.16% - 0.24 -
2025-03-31 0 -0.84% - 0.26 -
2025-03-24 0 +3.49% - 0.27 -
2025-03-17 0 -0.97% - 0.26 -
2025-03-10 0 -6.01% - 0.26 -
2025-03-03 0 -6.84% - 0.27 -
2025-02-24 0 -4.28% - 0.29 -
2025-02-17 0 -3.08% - 0.31 -
2025-02-10 0 -1.01% - 0.32 -
2025-02-03 0 -3.24% - 0.32 -
2025-01-27 0 +1.47% - 0.33 -
2025-01-20 0 -0.66% - 0.33 -
2025-01-13 0 -3.35% - 0.33 -
2025-01-06 0 +1.96% - 0.34 -
2024-12-30 0 +3.8% - 0.33 -
2024-12-23 0 - - 0.3 -