Educational Development Corporation【EDUC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.76% - 0.28 -
2025-12-04 0 +1.55% - 0.28 -
2025-12-03 0 +0.78% - 0.27 -
2025-12-02 0 -0.78% - 0.27 -
2025-12-01 0 +2.38% - 0.27 -
2025-11-28 0 +0.8% - 0.27 -
2025-11-26 0 +0.81% - 0.26 -
2025-11-25 0 0.0% - 0.26 -
2025-11-24 0 0.0% - 0.26 -
2025-11-21 0 -0.8% - 0.26 -
2025-11-20 0 -0.4% - 0.26 -
2025-11-19 0 -0.4% - 0.27 -
2025-11-18 0 0.0% - 0.27 -
2025-11-17 0 -9.35% - 0.27 -
2025-11-14 0 +2.21% - 0.29 -
2025-11-13 0 0.0% - 0.29 -
2025-11-12 0 +0.74% - 0.29 -
2025-11-11 0 0.0% - 0.29 -
2025-11-10 0 0.0% - 0.29 -
2025-11-07 0 0.0% - 0.29 -
2025-11-06 0 -4.26% - 0.29 -
2025-11-05 0 +3.68% - 0.3 -
2025-11-04 0 -9.33% - 0.29 -
2025-11-03 0 -3.85% - 0.32 -
2025-10-31 0 +1.3% - 0.33 -
2025-10-30 0 -6.67% - - -
2025-10-29 0 +10.74% - - -
2025-10-28 0 +1.36% - - -
2025-10-23 0 +2.8% - - -
2025-10-22 0 -3.05% - - -
2025-10-21 0 +0.34% - - -
2025-10-20 0 -2.65% - 0.31 -
2025-10-17 0 +3.42% - 0.32 -
2025-10-16 0 -0.68% - 0.31 -
2025-10-15 0 0.0% - 0.31 -
2025-10-14 0 +3.52% - 0.31 -
2025-10-13 0 -2.07% - 0.3 -
2025-10-10 0 -9.94% - 0.31 -
2025-10-09 0 +5.92% - 0.34 -
2025-10-08 0 -6.75% - 0.32 -
2025-10-07 0 - - 0.34 -