Eastern Bankshares Inc.【EBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +0.11% - 1.11 -
2025-11-24 40 +7.52% - 1.11 -
2025-11-17 37 0.0% - 1.03 -
2025-11-10 37 +1.34% - 1.03 -
2025-11-03 37 +0.48% - 1.02 -
2025-10-27 36 -6.95% - 1.03 -
2025-10-20 39 +1.4% 32.95 1.1 0.65%
2025-10-13 39 -1.35% 32.21 1.07 0.66%
2025-10-06 39 +1.73% 32.65 1.09 0.65%
2025-09-29 38 +0.41% 32.1 1.07 0.84%
2025-09-22 38 +2.34% 31.97 1.07 1.22%
2025-09-15 37 +2.51% 31.24 1.04 1.24%
2025-09-08 36 +0.34% 30.47 1.02 1.28%
2025-09-01 36 +1.12% 30.37 1.01 1.28%
2025-08-25 36 +5.4% 24.96 1.0 1.3%
2025-08-18 34 -0.73% 9.03 0.93 1.39%
2025-08-11 34 +5.32% 9.1 0.94 1.38%
2025-08-04 33 -2.54% 8.64 0.89 1.45%
2025-07-28 33 -3.74% 8.86 0.91 1.41%
2025-07-21 35 +1.81% 9.21 0.95 1.36%
2025-07-14 34 - 9.04 0.93 1.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 -1.63% 8.4 0.86 2.17%
2025-05-26 32 -0.88% 8.54 0.88 2.13%
2025-05-19 33 -3.15% 8.62 0.88 2.12%
2025-05-12 34 +2.99% 8.9 0.91 2.05%
2025-05-05 33 +1.19% 8.64 0.89 2.11%
2025-04-28 32 -0.98% 8.54 0.88 2.13%
2025-04-21 33 +3.39% 8.62 0.88 2.12%
2025-04-14 31 +1.01% 8.34 0.86 2.18%
2025-04-07 31 -7.86% 8.25 0.85 2.21%
2025-03-31 34 -5.75% 8.96 0.92 2.04%
2025-03-24 36 +1.36% 9.51 0.98 2.52%
2025-03-17 35 +5.02% 9.38 0.96 2.55%
2025-03-10 34 -7.13% 8.93 0.92 2.68%
2025-03-03 36 -4.37% 9.61 0.99 2.49%
2025-02-24 38 -3.76% 10.05 1.03 2.38%
2025-02-17 39 -1.43% 10.45 1.08 2.29%
2025-02-10 40 -0.56% 10.6 1.09 2.25%
2025-02-03 40 +2.44% 10.66 1.1 2.24%
2025-01-27 39 +3.46% 10.41 1.07 2.3%
2025-01-20 38 +1.91% 10.06 1.03 2.38%
2025-01-13 37 +1.8% 9.87 1.01 2.42%
2025-01-06 37 -0.76% 9.69 1.0 2.47%
2024-12-30 37 -0.88% 9.76 1.01 2.43%
2024-12-23 37 - 11.39 1.01 2.37%