Eastern Bankshares Inc.【EBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 +0.74% - 1.12 -
2025-12-04 40 +0.48% - 1.11 -
2025-12-03 40 +1.35% - 1.11 -
2025-12-02 39 -2.21% - 1.09 -
2025-12-01 40 +0.85% - 1.12 -
2025-11-28 40 -1.1% - 1.11 -
2025-11-26 40 -0.88% - 1.12 -
2025-11-25 41 +4.92% - 1.13 -
2025-11-24 39 +0.55% - 1.08 -
2025-11-21 38 +4.42% - 1.07 -
2025-11-20 37 -0.11% - 1.03 -
2025-11-19 37 +0.4% - 1.03 -
2025-11-18 37 +1.4% - 1.02 -
2025-11-17 36 -2.67% - 1.01 -
2025-11-14 37 +1.15% - 1.04 -
2025-11-13 37 -1.64% - 1.03 -
2025-11-12 37 +1.2% - 1.04 -
2025-11-11 37 +0.57% - 1.03 -
2025-11-10 37 -0.85% - 1.03 -
2025-11-07 37 +0.29% - 1.03 -
2025-11-06 37 +1.63% - 1.03 -
2025-11-05 36 +1.65% - 1.01 -
2025-11-04 36 -1.97% - 1 -
2025-11-03 36 -1.43% - 1.02 -
2025-10-31 37 +0.69% - 1.03 -
2025-10-30 37 +4.06% - - -
2025-10-29 35 -2.68% - - -
2025-10-28 36 -6.37% - - -
2025-10-23 39 -0.16% - - -
2025-10-22 39 -1.08% - - -
2025-10-21 39 -0.38% - - 0.65%
2025-10-20 39 +2.7% 32.95 1.1 0.64%
2025-10-17 38 +5.52% 32.08 1.07 0.66%
2025-10-16 36 -8.16% 30.4 1.01 0.7%
2025-10-15 40 -0.58% 33.1 1.1 0.64%
2025-10-14 40 +3.51% 33.3 1.11 0.64%
2025-10-13 38 +2.24% 32.17 1.07 0.66%
2025-10-10 38 -4.14% 31.46 1.05 0.67%
2025-10-09 39 -0.32% 32.82 1.1 0.65%
2025-10-08 39 -0.43% 32.93 1.1 0.64%
2025-10-07 40 - 33.07 1.1 0.64%