Dynatronics Corporation【DYNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -13.19% - 0.04 -
2025-11-24 0 +0.31% - 0.05 -
2025-11-17 0 +15.3% - 0.04 -
2025-11-10 0 -2.82% - 0.04 -
2025-11-03 0 -0.91% - 0.04 -
2025-10-27 0 -12.27% - 0.04 -
2025-10-20 0 +0.92% - 0.05 -
2025-10-13 0 -15.53% - 0.05 -
2025-10-06 0 -4.22% - 0.06 -
2025-09-29 0 -17.72% - 0.06 -
2025-09-22 0 -0.75% - 0.07 -
2025-09-15 0 -5.23% - 0.07 -
2025-09-08 0 -4.49% - 0.08 -
2025-09-01 0 -1.17% - 0.08 -
2025-08-25 0 -8.28% - 0.08 -
2025-08-18 0 +24.01% - 0.09 -
2025-08-11 0 +36.13% - 0.07 -
2025-08-04 0 -1.44% - 0.05 -
2025-07-28 0 - - 0.05 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.04 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.93% - 0.04 -
2025-05-26 0 -1.69% - 0.04 -
2025-05-19 0 -7.02% - 0.04 -
2025-05-12 0 +4.23% - 0.04 -
2025-05-05 0 -5.95% - 0.04 -
2025-04-28 0 -5.61% - 0.05 -
2025-04-21 0 -4.72% - 0.05 -
2025-04-14 0 -6.97% - 0.06 -
2025-04-07 0 +2.76% - 0.06 -
2025-03-31 0 -5.23% - 0.06 -
2025-03-24 0 -6.57% - 0.06 -
2025-03-17 0 +1.11% - 0.06 -
2025-03-10 0 +3.2% - 0.06 -
2025-03-03 0 +0.92% - 0.06 -
2025-02-24 0 -12.2% - 0.06 -
2025-02-17 0 -0.2% - 0.07 -
2025-02-10 0 -8.68% - 0.07 -
2025-02-03 0 -0.02% - 0.07 -
2025-01-27 0 -16.44% - 0.07 -
2025-01-20 0 +22.79% - 0.09 -
2025-01-13 0 +1.84% - 0.07 -
2025-01-06 0 +6.41% - 0.07 -
2024-12-30 0 +41.28% - 0.07 -
2024-12-23 0 - - 0.04 -