Dynavax Technologies Corporation【DVAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -4.77% - 2.58 -
2025-11-24 13 +3.14% - 2.71 -
2025-11-17 13 -0.7% - 2.63 -
2025-11-10 13 +6.55% - 2.65 -
2025-11-03 12 +1.13% - 2.48 -
2025-10-27 12 +2.21% - 2.43 -
2025-10-20 12 +2.54% 43.22 2.39 -
2025-10-13 12 -2.7% 42.42 2.35 -
2025-10-06 12 +2.6% 43.6 2.41 -
2025-09-29 12 +1.5% 42.5 2.35 -
2025-09-22 11 +1.41% 41.87 2.31 -
2025-09-15 11 -0.87% 41.28 2.28 -
2025-09-08 11 -3.21% 41.64 2.3 -
2025-09-01 12 -5.24% 43.03 2.38 -
2025-08-25 12 -12.33% 49.58 2.32 -
2025-08-18 14 +0.54% 69.07 2.08 -
2025-08-11 14 -2.1% 68.7 2.07 -
2025-08-04 14 -1.29% 70.18 2.11 -
2025-07-28 15 - 71.09 2.14 -
2025-07-21 - - - - -
2025-07-14 14 - 68.49 2.06 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +2.21% 63.7 1.92 -
2025-05-26 13 -2.48% 62.32 1.87 -
2025-05-19 13 +3.58% 63.9 1.92 -
2025-05-12 13 -5.78% 61.69 1.85 -
2025-05-05 13 -11.12% 65.48 1.97 -
2025-04-28 15 +6.95% 73.67 2.21 -
2025-04-21 14 -2.03% 68.88 2.07 -
2025-04-14 14 -6.37% 70.31 2.11 -
2025-04-07 15 -8.68% 75.09 2.26 -
2025-03-31 17 -6.9% 82.23 2.47 -
2025-03-24 18 +0.28% 88.33 2.66 -
2025-03-17 18 -1.25% 88.09 2.65 -
2025-03-10 18 -0.97% 89.2 2.68 -
2025-03-03 18 +3.34% 90.07 2.71 -
2025-02-24 18 +3.1% 87.16 2.62 -
2025-02-17 17 +3.12% 84.54 2.54 -
2025-02-10 17 -2.29% 81.99 2.46 -
2025-02-03 17 +1.27% 83.91 2.52 -
2025-01-27 17 +1.96% 82.86 2.49 -
2025-01-20 17 +1.64% 81.27 2.45 -
2025-01-13 16 -2.0% 79.96 2.4 -
2025-01-06 17 -1.17% 81.59 2.45 -
2024-12-30 17 -0.09% 82.55 2.48 -
2024-12-23 17 - 83.17 2.56 -