Dynavax Technologies Corporation【DVAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -0.64% - 2.58 -
2025-12-04 13 -0.09% - 2.6 -
2025-12-03 13 +0.83% - 2.6 -
2025-12-02 13 +1.59% - 2.58 -
2025-12-01 13 -5.8% - 2.54 -
2025-11-28 13 -0.52% - 2.7 -
2025-11-26 13 -0.35% - 2.71 -
2025-11-25 13 +0.26% - 2.72 -
2025-11-24 13 +2.33% - 2.71 -
2025-11-21 13 +3.52% - 2.65 -
2025-11-20 13 -2.26% - 2.56 -
2025-11-19 13 -1.6% - 2.62 -
2025-11-18 13 +0.81% - 2.66 -
2025-11-17 13 +0.72% - 2.64 -
2025-11-14 13 -0.9% - 2.62 -
2025-11-13 13 -0.89% - 2.65 -
2025-11-12 13 -0.09% - 2.67 -
2025-11-11 13 +2.08% - 2.67 -
2025-11-10 13 +1.94% - 2.62 -
2025-11-07 13 -1.46% - 2.57 -
2025-11-06 13 +6.7% - 2.61 -
2025-11-05 12 +2.49% - 2.44 -
2025-11-04 12 -1.37% - 2.38 -
2025-11-03 12 -0.68% - 2.42 -
2025-10-31 12 -1.35% - 2.43 -
2025-10-30 12 +0.97% - - -
2025-10-29 12 -1.53% - - -
2025-10-28 12 +2.65% - - -
2025-10-23 12 +0.39% - - -
2025-10-22 12 +0.3% - - -
2025-10-21 12 +0.55% - - -
2025-10-20 12 +2.39% 43.22 2.39 -
2025-10-17 12 +0.31% 42.21 2.33 -
2025-10-16 11 -1.31% 42.08 2.33 -
2025-10-15 12 +1.02% 42.64 2.36 -
2025-10-14 12 -1.8% 42.21 2.33 -
2025-10-13 12 +0.5% 42.98 2.38 -
2025-10-10 12 -3.77% 42.77 2.36 -
2025-10-09 12 +1.67% 44.44 2.46 -
2025-10-08 12 +0.39% 43.71 2.42 -
2025-10-07 12 - 43.54 2.41 -