DeVry Education Group Inc.【DV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +3.83% - 1.7 -
2025-11-24 17 +1.36% - 1.64 -
2025-11-17 17 -2.37% - 1.62 -
2025-11-10 17 -2.3% - 1.66 -
2025-11-03 18 -5.89% - 1.7 -
2025-10-27 19 -1.14% - 1.79 -
2025-10-20 19 +4.93% 32.54 1.77 -
2025-10-13 18 -1.87% 31.9 1.74 -
2025-10-06 18 -4.65% 32.5 1.77 -
2025-09-29 19 -2.23% 34.09 1.86 -
2025-09-22 20 -6.36% 34.87 1.9 -
2025-09-15 21 -9.25% 37.24 2.03 -
2025-09-08 23 -8.65% 41.04 2.24 -
2025-09-01 25 -5.38% 44.92 2.45 -
2025-08-25 27 -2.4% 45.68 2.53 -
2025-08-18 27 +5.03% 41.49 2.42 -
2025-08-11 26 +0.87% 39.5 2.3 -
2025-08-04 26 -1.97% 39.16 2.29 -
2025-07-28 26 - 39.95 2.33 -
2025-07-21 - - - - -
2025-07-14 26 - 39.46 2.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +6.97% 37.12 2.16 -
2025-05-26 23 -1.68% 34.71 2.03 -
2025-05-19 23 -5.14% 35.3 2.06 -
2025-05-12 25 +6.73% 37.21 2.17 -
2025-05-05 23 +1.77% 34.87 2.03 -
2025-04-28 23 +4.61% 34.26 2.0 -
2025-04-21 22 +4.36% 32.75 1.91 -
2025-04-14 21 -1.97% 31.39 1.83 -
2025-04-07 21 -4.54% 32.01 1.87 -
2025-03-31 22 -6.67% 33.54 1.95 -
2025-03-24 24 -2.92% 35.93 2.1 -
2025-03-17 24 -1.27% 37.01 2.16 -
2025-03-10 25 -1.24% 37.49 2.19 -
2025-03-03 25 -27.2% 37.97 2.22 -
2025-02-24 34 -9.25% 52.15 3.04 -
2025-02-17 38 -0.81% 57.47 3.35 -
2025-02-10 38 +3.94% 57.94 3.38 -
2025-02-03 37 +5.84% 55.74 3.25 -
2025-01-27 35 +3.17% 52.67 3.07 -
2025-01-20 34 +2.25% 51.05 2.98 -
2025-01-13 33 -0.14% 49.93 2.91 -
2025-01-06 33 - 50.0 2.92 -
2024-12-30 - - - - -
2024-12-23 - - - - -