DeVry Education Group Inc.【DV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 +1.94% - 1.74 -
2025-12-04 18 0.0% - 1.7 -
2025-12-03 18 +0.65% - 1.7 -
2025-12-02 17 +0.84% - 1.69 -
2025-12-01 17 +1.14% - 1.68 -
2025-11-28 17 +0.96% - 1.66 -
2025-11-26 17 -0.38% - 1.64 -
2025-11-25 17 +2.64% - 1.65 -
2025-11-24 17 -1.45% - 1.61 -
2025-11-21 17 +1.57% - 1.63 -
2025-11-20 17 -0.97% - 1.61 -
2025-11-19 17 +0.1% - 1.62 -
2025-11-18 17 +0.49% - 1.62 -
2025-11-17 17 -1.73% - 1.61 -
2025-11-14 17 -0.48% - 1.64 -
2025-11-13 17 -0.29% - 1.65 -
2025-11-12 17 -3.4% - 1.65 -
2025-11-11 18 +4.72% - 1.71 -
2025-11-10 17 +10.54% - 1.63 -
2025-11-07 15 -14.4% - 1.48 -
2025-11-06 18 -1.61% - 1.73 -
2025-11-05 18 0.0% - 1.75 -
2025-11-04 18 -0.62% - 1.75 -
2025-11-03 18 -1.41% - 1.77 -
2025-10-31 18 +1.25% - 1.79 -
2025-10-30 18 -0.88% - - -
2025-10-29 18 -4.22% - - -
2025-10-28 19 -0.67% - - -
2025-10-23 19 +1.79% - - -
2025-10-22 19 +2.36% - - -
2025-10-21 19 +1.6% - - -
2025-10-20 18 +3.4% 32.54 1.77 -
2025-10-17 18 +0.18% 31.47 1.71 -
2025-10-16 18 -1.36% 31.41 1.71 -
2025-10-15 18 -1.96% 31.85 1.73 -
2025-10-14 18 +0.63% 32.48 1.77 -
2025-10-13 18 +0.9% 32.28 1.76 -
2025-10-10 18 -2.55% 31.99 1.74 -
2025-10-09 18 +0.71% 32.83 1.79 -
2025-10-08 18 +0.53% 32.6 1.78 -
2025-10-07 18 - 32.42 1.77 -