Dynatrace, Inc.【DT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 133 +0.32% - 5.08 -
2025-12-04 133 -0.31% - 5.07 -
2025-12-03 133 -1.0% - 5.08 -
2025-12-02 135 +0.6% - 5.13 -
2025-12-01 134 +0.16% - 5.1 -
2025-11-28 134 +0.88% - 5.09 -
2025-11-26 132 -0.99% - 5.05 -
2025-11-25 134 +1.69% - 5.1 -
2025-11-24 131 +0.69% - 5.02 -
2025-11-21 131 +0.3% - 4.98 -
2025-11-20 130 -4.08% - 4.97 -
2025-11-19 136 -2.31% - 5.18 -
2025-11-18 139 +2.68% - 5.3 -
2025-11-17 135 -3.61% - 5.16 -
2025-11-14 140 +0.13% - 5.36 -
2025-11-13 140 +0.6% - 5.35 -
2025-11-12 139 -0.68% - 5.32 -
2025-11-11 140 +0.21% - 5.35 -
2025-11-10 140 -1.06% - 5.34 -
2025-11-07 142 +2.52% - 5.4 -
2025-11-06 138 -2.81% - 5.27 -
2025-11-05 142 -4.51% - 5.42 -
2025-11-04 149 -1.68% - 5.67 -
2025-11-03 151 -0.18% - 5.77 -
2025-10-31 152 +4.01% - 5.78 -
2025-10-30 146 -0.8% - - -
2025-10-29 147 -1.27% - - -
2025-10-28 149 -0.6% - - -
2025-10-23 150 +0.77% - - -
2025-10-22 149 -2.73% - - -
2025-10-21 153 +1.66% - - -
2025-10-20 150 +4.11% 31.05 5.73 -
2025-10-17 144 +1.63% 29.83 5.5 -
2025-10-16 142 -0.86% 29.35 5.42 -
2025-10-15 143 -0.83% 29.6 5.46 -
2025-10-14 144 -0.31% 29.85 5.51 -
2025-10-13 145 +0.77% 29.94 5.53 -
2025-10-10 144 -1.92% 29.71 5.48 -
2025-10-09 147 +0.97% 30.3 5.59 -
2025-10-08 145 +0.62% 30 5.54 -
2025-10-07 144 - 29.82 5.5 -