ダウ・ケミカル・カンパニー【DOW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.37% - 0.0 -
2025-11-24 0 +8.23% - 0.0 -
2025-11-17 0 -4.13% - 0.0 -
2025-11-10 0 -0.42% - 0.0 -
2025-11-03 0 -7.57% - 0.0 -
2025-10-27 0 -100.0% - 0.0 -
2025-10-20 158 +2.43% 12.73 0.88 3.23%
2025-10-13 155 -1.73% 12.87 0.9 3.2%
2025-10-06 157 -4.15% 13.09 0.91 3.15%
2025-09-29 164 +1.53% 13.66 0.95 3.02%
2025-09-22 162 -5.36% 13.46 0.94 3.06%
2025-09-15 171 -1.0% 14.22 0.99 2.9%
2025-09-08 172 +0.89% 14.36 1.0 2.87%
2025-09-01 171 -1.9% 14.24 0.99 2.9%
2025-08-25 174 +7.12% 14.7 0.99 2.83%
2025-08-18 163 +1.75% 14.26 0.86 3.01%
2025-08-11 160 +5.61% 14.01 0.85 3.07%
2025-08-04 151 -8.94% 13.27 0.8 3.24%
2025-07-28 166 -14.57% 14.58 0.89 2.97%
2025-07-21 195 -1.81% 17.06 1.03 2.53%
2025-07-14 198 - 17.37 1.05 2.47%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 196 -1.57% 17.18 1.04 2.5%
2025-05-26 199 -2.34% 17.45 1.06 2.46%
2025-05-19 204 -4.19% 17.87 1.08 2.4%
2025-05-12 213 +4.89% 18.65 1.13 2.3%
2025-05-05 203 -4.75% 17.78 1.08 2.41%
2025-04-28 213 +4.28% 18.67 1.13 2.3%
2025-04-21 204 +4.03% 17.9 1.09 2.4%
2025-04-14 196 +0.96% 17.21 1.04 2.5%
2025-04-07 194 -15.34% 17.05 1.03 2.52%
2025-03-31 230 -7.19% 20.14 1.22 2.15%
2025-03-24 248 -4.48% 21.69 1.31 1.98%
2025-03-17 259 +1.13% 22.71 1.37 1.89%
2025-03-10 256 -0.11% 22.46 1.36 1.91%
2025-03-03 257 -5.4% 22.49 1.36 1.91%
2025-02-24 271 -1.78% 23.77 1.44 1.81%
2025-02-17 276 +2.44% 24.2 1.47 1.78%
2025-02-10 269 +0.99% 23.62 1.43 1.82%
2025-02-03 267 -5.65% 23.39 1.42 1.84%
2025-01-27 283 -2.21% 24.79 1.5 1.74%
2025-01-20 289 +2.22% 25.35 1.54 1.69%
2025-01-13 283 +3.24% 24.8 1.5 1.73%
2025-01-06 274 -1.22% 24.02 1.46 1.79%
2024-12-30 277 -1.12% 24.32 1.47 3.1%
2024-12-23 281 - 29.06 1.49 6.99%