Dover Corporation【DOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 262 +0.24% - 3.67 -
2025-12-04 261 +0.19% - 3.66 -
2025-12-03 261 +1.49% - 3.65 -
2025-12-02 257 +1.4% - 3.6 -
2025-12-01 253 -0.21% - 3.55 -
2025-11-28 254 -0.49% - 3.56 -
2025-11-26 255 +0.09% - 3.58 -
2025-11-25 255 +1.63% - 3.57 -
2025-11-24 251 -0.29% - 3.52 -
2025-11-21 252 +3.12% - 3.53 -
2025-11-20 244 -0.9% - 3.42 -
2025-11-19 246 -0.08% - 3.45 -
2025-11-18 246 -0.15% - 3.45 -
2025-11-17 247 -1.68% - 3.46 -
2025-11-14 251 +0.63% - 3.52 -
2025-11-13 249 -0.9% - 3.5 -
2025-11-12 252 -0.19% - 3.53 -
2025-11-11 252 +1.03% - 3.53 -
2025-11-10 250 +0.98% - 3.5 -
2025-11-07 247 +0.99% - 3.46 -
2025-11-06 245 -0.6% - 3.43 -
2025-11-05 246 +0.79% - 3.45 -
2025-11-04 244 +0.04% - 3.42 -
2025-11-03 244 -1.82% - 3.42 -
2025-10-31 249 +0.73% - 3.49 -
2025-10-30 247 -0.37% - - -
2025-10-29 248 +0.61% - - -
2025-10-28 246 -0.83% - - -
2025-10-23 248 +8.12% - - -
2025-10-22 230 -3.14% - - -
2025-10-21 237 +2.44% - - 0.3%
2025-10-20 232 +1.45% 8.59 3.24 0.31%
2025-10-17 228 +0.22% 8.46 3.2 0.31%
2025-10-16 228 +2.13% 8.44 3.19 0.31%
2025-10-15 223 +0.07% 8.27 3.12 0.32%
2025-10-14 223 +0.86% 8.26 3.12 0.32%
2025-10-13 221 -0.18% 8.19 3.1 0.32%
2025-10-10 221 -0.52% 8.21 3.1 0.32%
2025-10-09 223 -1.49% 8.25 3.12 0.32%
2025-10-08 226 +0.1% 8.37 3.16 0.32%
2025-10-07 226 - 8.37 3.16 0.32%