Krispy Kreme【DNUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +5.96% - 1.0 -
2025-11-24 7 +5.61% - 0.95 -
2025-11-17 6 -8.99% - 0.9 -
2025-11-10 7 +8.73% - 0.98 -
2025-11-03 7 +1.1% - 0.91 -
2025-10-27 6 -0.4% - 0.86 -
2025-10-20 6 +13.03% - 0.78 4.61%
2025-10-13 6 -3.41% - 0.8 4.79%
2025-10-06 6 -7.49% - 0.82 4.63%
2025-09-29 6 +12.58% - 0.89 4.28%
2025-09-22 6 +0.91% - 0.79 4.82%
2025-09-15 6 +5.78% - 0.79 4.88%
2025-09-08 5 -7.31% - 0.74 5.14%
2025-09-01 6 -6.77% - 0.8 4.77%
2025-08-25 6 +2.45% 20.51 0.86 4.45%
2025-08-18 6 +3.43% 19.68 0.5 4.52%
2025-08-11 6 +2.78% 19.03 0.48 4.68%
2025-08-04 6 -11.79% 18.51 0.47 4.83%
2025-07-28 6 - 20.99 0.53 4.27%
2025-07-21 - - - - -
2025-07-14 5 - 17.35 0.44 5.13%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.05% 16.27 0.41 5.47%
2025-05-26 5 -3.0% 16.28 0.41 5.47%
2025-05-19 5 -4.19% 16.78 0.42 5.31%
2025-05-12 5 -16.89% 17.51 0.44 5.08%
2025-05-05 6 -9.59% 21.07 0.53 4.38%
2025-04-28 7 -3.72% 23.3 0.59 3.82%
2025-04-21 7 +5.81% 24.21 0.61 3.68%
2025-04-14 7 -3.81% 22.88 0.58 3.89%
2025-04-07 7 -9.4% 23.78 0.6 3.74%
2025-03-31 8 -12.3% 26.25 0.66 3.4%
2025-03-24 9 -3.41% 29.93 0.76 2.97%
2025-03-17 9 +1.12% 30.99 0.78 2.87%
2025-03-10 9 -8.65% 30.64 0.77 2.91%
2025-03-03 10 -12.89% 33.55 0.85 2.65%
2025-02-24 12 -24.79% 38.51 0.97 2.37%
2025-02-17 16 +7.19% 51.21 1.3 1.74%
2025-02-10 15 -2.14% 47.77 1.21 1.86%
2025-02-03 15 -4.27% 48.81 1.23 1.82%
2025-01-27 16 +4.15% 50.99 1.29 1.74%
2025-01-20 15 -0.51% 48.96 1.24 1.82%
2025-01-13 15 -6.1% 49.21 1.25 1.81%
2025-01-06 16 - 52.41 1.32 1.7%
2024-12-30 - - - - -
2024-12-23 - - - - -