Ginkgo Bioworks Holdings Inc【DNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +0.16% - 0.64 -
2025-11-24 4 +12.98% - 0.64 -
2025-11-17 4 -5.07% - 0.57 -
2025-11-10 4 -25.97% - 0.6 -
2025-11-03 5 -9.92% - 0.81 -
2025-10-27 6 -5.35% - 0.89 -
2025-10-20 6 -7.72% - 0.95 -
2025-10-13 7 -4.15% - 1.02 -
2025-10-06 7 +1.76% - 1.07 -
2025-09-29 7 +24.87% - 1.05 -
2025-09-22 5 +7.12% - 0.84 -
2025-09-15 5 +3.93% - 0.78 -
2025-09-08 5 -6.7% - 0.76 -
2025-09-01 5 -8.25% - 0.81 -
2025-08-25 6 -8.54% - 0.88 -
2025-08-18 6 +8.45% - 0.78 -
2025-08-11 6 -5.72% - 0.72 -
2025-08-04 6 +3.23% - 0.77 -
2025-07-28 6 - - 0.74 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.16% - 0.42 -
2025-05-26 3 -4.84% - 0.4 -
2025-05-19 3 -6.37% - 0.42 -
2025-05-12 4 +9.51% - 0.45 -
2025-05-05 3 -1.01% - 0.41 -
2025-04-28 3 -3.72% - 0.42 -
2025-04-21 3 -6.14% - 0.43 -
2025-04-14 4 +18.38% - 0.46 -
2025-04-07 3 +20.22% - 0.39 -
2025-03-31 3 -16.35% - 0.32 -
2025-03-24 3 -7.55% - 0.39 -
2025-03-17 3 +8.83% - 0.42 -
2025-03-10 3 -14.52% - 0.38 -
2025-03-03 4 -14.98% - 0.45 -
2025-02-24 4 -23.22% - 0.53 -
2025-02-17 6 -8.46% - 0.69 -
2025-02-10 6 -6.9% - 0.75 -
2025-02-03 6 +12.28% - 0.81 -
2025-01-27 6 +0.82% - 0.72 -
2025-01-20 6 +32.15% - 0.72 -
2025-01-13 4 -12.67% - 0.54 -
2025-01-06 5 +6.63% - 0.62 -
2024-12-30 5 +5.97% - 0.58 -
2024-12-23 4 - - 0.48 -