Ginkgo Bioworks Holdings Inc【DNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.43% - 0.66 -
2025-12-04 4 +2.22% - 0.66 -
2025-12-03 4 +4.89% - 0.64 -
2025-12-02 4 -0.69% - 0.61 -
2025-12-01 4 -6.79% - 0.62 -
2025-11-28 4 +1.87% - 0.66 -
2025-11-26 4 +4.59% - 0.65 -
2025-11-25 4 +1.16% - 0.62 -
2025-11-24 4 +5.39% - 0.62 -
2025-11-21 4 +4.48% - 0.58 -
2025-11-20 4 -1.14% - 0.56 -
2025-11-19 4 +1.02% - 0.57 -
2025-11-18 4 +0.64% - 0.56 -
2025-11-17 4 -3.11% - 0.56 -
2025-11-14 4 +0.37% - 0.57 -
2025-11-13 4 -4.31% - 0.57 -
2025-11-12 4 -1.18% - 0.6 -
2025-11-11 4 -3.53% - 0.61 -
2025-11-10 4 -2.01% - 0.63 -
2025-11-07 4 -20.8% - 0.64 -
2025-11-06 5 -2.5% - 0.81 -
2025-11-05 5 0.0% - 0.83 -
2025-11-04 5 -9.38% - 0.83 -
2025-11-03 6 -1.54% - 0.92 -
2025-10-31 6 +8.16% - 0.93 -
2025-10-30 6 -1.48% - 0.86 -
2025-10-29 6 -4.32% - 0.87 -
2025-10-28 6 -3.56% - 0.91 -
2025-10-23 6 +3.36% - 0.95 -
2025-10-22 6 -2.67% - 0.91 -
2025-10-21 6 -3.67% - 0.94 -
2025-10-20 6 +2.87% - 0.98 -
2025-10-17 6 -12.37% - 0.95 -
2025-10-16 7 -4.49% - 1.08 -
2025-10-15 7 +12.35% - 1.13 -
2025-10-14 7 +7.07% - 1.01 -
2025-10-13 6 -2.66% - 0.94 -
2025-10-10 6 -11.29% - 0.97 -
2025-10-09 7 -5.28% - 1.09 -
2025-10-08 7 +8.57% - 1.15 -
2025-10-07 7 - - 1.06 -