Dollar Tree, Inc.【DLTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 238 +6.94% - 6.09 -
2025-11-24 223 +5.44% - 5.7 -
2025-11-17 211 -3.95% - 5.4 -
2025-11-10 220 +2.09% - 5.62 -
2025-11-03 215 +2.61% - 5.51 -
2025-10-27 210 +0.72% - 5.3 -
2025-10-20 208 +5.1% - 5.29 -
2025-10-13 198 +8.56% - 5.07 -
2025-10-06 182 -5.83% - 4.67 -
2025-09-29 194 -2.08% - 4.96 -
2025-09-22 198 -2.05% - 5.07 -
2025-09-15 202 -1.5% - 5.17 -
2025-09-08 205 -5.22% - 5.25 -
2025-09-01 216 -7.08% - 5.54 -
2025-08-25 233 -3.36% - 5.96 -
2025-08-18 241 -2.04% - 3.16 -
2025-08-11 246 -1.66% - 3.22 -
2025-08-04 250 +1.09% - 3.28 -
2025-07-28 247 +0.83% - 3.24 -
2025-07-21 245 +5.38% - 3.21 -
2025-07-14 233 - - 3.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 201 +3.79% - 2.63 -
2025-05-26 194 +1.44% - 2.54 -
2025-05-19 191 +2.4% - 2.5 -
2025-05-12 187 +2.56% - 2.44 -
2025-05-05 182 +3.58% - 2.38 -
2025-04-28 176 +0.33% - 2.3 -
2025-04-21 175 +9.32% - 2.29 -
2025-04-14 160 +3.72% - 2.1 -
2025-04-07 154 -2.72% - 2.02 -
2025-03-31 159 +3.71% - 2.08 -
2025-03-24 153 +9.0% - 2.0 -
2025-03-17 140 +0.25% - 1.84 -
2025-03-10 140 -5.26% - 1.83 -
2025-03-03 148 -7.53% - 1.94 -
2025-02-24 160 -1.7% - 2.09 -
2025-02-17 163 +4.62% - 2.13 -
2025-02-10 155 -1.62% - 2.04 -
2025-02-03 158 -1.24% - 2.07 -
2025-01-27 160 +2.84% - 2.1 -
2025-01-20 156 +2.01% - 2.04 -
2025-01-13 152 -4.33% - 2.0 -
2025-01-06 159 -1.02% - 2.09 -
2024-12-30 161 +0.08% - 2.11 -
2024-12-23 161 - - 2.11 -