Dollar Tree, Inc.【DLTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 256 +5.67% - 6.54 -
2025-12-04 242 +2.61% - 6.19 -
2025-12-03 236 +3.61% - 6.04 -
2025-12-02 227 -0.82% - 5.83 -
2025-12-01 229 -0.83% - 5.87 -
2025-11-28 231 +0.97% - 5.92 -
2025-11-26 229 +3.87% - 5.87 -
2025-11-25 221 +5.4% - 5.65 -
2025-11-24 209 -1.54% - 5.36 -
2025-11-21 212 +3.31% - 5.44 -
2025-11-20 206 -1.4% - 5.27 -
2025-11-19 209 -1.59% - 5.34 -
2025-11-18 212 -2.03% - 5.43 -
2025-11-17 216 -1.03% - 5.54 -
2025-11-14 219 +1.55% - 5.6 -
2025-11-13 215 -2.85% - 5.51 -
2025-11-12 222 +0.19% - 5.67 -
2025-11-11 221 -0.29% - 5.66 -
2025-11-10 222 +0.52% - 5.68 -
2025-11-07 221 +3.7% - 5.65 -
2025-11-06 213 -2.81% - 5.45 -
2025-11-05 219 +2.79% - 5.61 -
2025-11-04 213 +1.21% - 5.46 -
2025-11-03 210 +1.75% - 5.39 -
2025-10-31 207 +0.32% - 5.3 -
2025-10-30 206 -2.5% - - -
2025-10-29 211 -1.33% - - -
2025-10-28 214 +2.07% - - -
2025-10-23 210 +0.15% - - -
2025-10-22 210 +1.54% - - -
2025-10-21 207 -0.07% - - -
2025-10-20 207 +2.68% - 5.29 -
2025-10-17 201 +2.56% - 5.15 -
2025-10-16 196 -2.02% - 5.03 -
2025-10-15 200 +0.41% - 5.13 -
2025-10-14 199 +3.23% - 5.11 -
2025-10-13 193 +5.68% - 4.95 -
2025-10-10 183 -1.58% - 4.68 -
2025-10-09 186 +1.35% - 4.76 -
2025-10-08 183 +3.28% - 4.69 -
2025-10-07 177 - - 4.55 -